65275 港交法兴七四牛Ｗ (R 牛证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.061 | 383.600 | 43,450,000 | 9,600,000 | 13.714 | 20,550,000 | 0.062 | 22,600,000 | 0.062 |
| 10/11/2026 | 0.066 | 386.400 | 1,500,000 | 7,550,000 | 10.786 | 700,000 | 0.066 | ||
| 09/11/2026 | 0.063 | 384.400 | 1,300,000 | 6,850,000 | 9.786 | 400,000 | 0.067 | 200,000 | 0.065 |
| 06/11/2026 | 0.065 | 385.600 | 3,750,000 | 7,050,000 | 10.071 | 1,350,000 | 0.074 | 1,050,000 | 0.066 |
| 05/11/2026 | 0.083 | 394.600 | 5,350,000 | 7,350,000 | 10.500 | 2,100,000 | 0.081 | 750,000 | 0.080 |
| 04/11/2026 | 0.061 | 384.000 | 5,200,000 | 8,700,000 | 12.429 | 750,000 | 0.056 | 1,400,000 | 0.054 |
| 03/11/2026 | 0.048 | 377.400 | 3,700,000 | 8,050,000 | 11.500 | 1,350,000 | 0.047 | 1,150,000 | 0.048 |
| 02/11/2026 | 0.041 | 372.800 | 4,800,000 | 8,250,000 | 11.786 | 1,500,000 | 0.042 | 1,350,000 | 0.040 |
| 30/10/2026 | 0.030 | 367.400 | 3,700,000 | 8,400,000 | 12.000 | 350,000 | 0.024 | 1,800,000 | 0.027 |
| 29/10/2026 | 0.022 | 363.800 | 1,500,000 | 6,950,000 | 9.929 | 450,000 | 0.023 | 100,000 | 0.024 |
| 28/10/2026 | 0.026 | 365.000 | 200,000 | 7,300,000 | 10.429 | 200,000 | 0.026 | ||
| 27/10/2026 | 0.030 | 367.600 | 1,400,000 | 7,100,000 | 10.143 | 500,000 | 0.031 | 550,000 | 0.035 |
| 26/10/2026 | 0.039 | 372.400 | 350,000 | 7,050,000 | 10.071 | 300,000 | 0.034 | ||
| 23/10/2026 | 0.037 | 370.800 | 3,850,000 | 7,350,000 | 10.500 | 1,750,000 | 0.031 | 1,100,000 | 0.027 |
| 22/10/2026 | 0.028 | 367.200 | 5,250,000 | 8,000,000 | 11.429 | 1,900,000 | 0.029 | 1,950,000 | 0.030 |
| 21/10/2026 | 0.041 | 372.800 | 2,550,000 | 7,950,000 | 11.357 | 600,000 | 0.048 | 1,100,000 | 0.045 |
| 20/10/2026 | 0.040 | 372.400 | 2,300,000 | 7,450,000 | 10.643 | 1,300,000 | 0.039 | 500,000 | 0.041 |
| 16/10/2026 | 0.043 | 374.600 | 4,600,000 | 8,250,000 | 11.786 | 2,400,000 | 0.047 | 800,000 | 0.046 |
| 15/10/2026 | 0.038 | 371.400 | 6,300,000 | 9,850,000 | 14.071 | 2,000,000 | 0.038 | 2,050,000 | 0.040 |
| 14/10/2026 | 0.042 | 373.600 | 4,300,000 | 9,800,000 | 14.000 | 650,000 | 0.044 | 1,950,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |