65281 港交汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.196 | 388.400 | 0 | ||||||
| 24/09/2026 | 0.206 | 393.400 | 0 | 315,000 | 0.390 | ||||
| 23/09/2026 | 0.208 | 395.800 | 0 | 315,000 | 0.390 | ||||
| 22/09/2026 | 0.208 | 397.400 | 0 | 315,000 | 0.390 | ||||
| 21/09/2026 | 0.197 | 391.200 | 0 | 315,000 | 0.390 | ||||
| 18/09/2026 | 0.194 | 388.000 | 0 | 315,000 | 0.390 | ||||
| 17/09/2026 | 0.194 | 388.600 | 180,000 | 315,000 | 0.390 | 180,000 | 0.190 | ||
| 16/09/2026 | 0.208 | 395.600 | 0 | 495,000 | 0.620 | ||||
| 15/09/2026 | 0.208 | 393.800 | 0 | 495,000 | 0.620 | ||||
| 14/09/2026 | 0.208 | 397.400 | 0 | 495,000 | 0.620 | ||||
| 11/09/2026 | 0.205 | 392.600 | 0 | 495,000 | 0.620 | ||||
| 10/09/2026 | 0.213 | 397.000 | 0 | 495,000 | 0.620 | ||||
| 09/09/2026 | 0.222 | 400.400 | 0 | 495,000 | 0.620 | ||||
| 08/09/2026 | 0.225 | 402.000 | 0 | 495,000 | 0.620 | ||||
| 07/09/2026 | 0.229 | 404.000 | 0 | 495,000 | 0.620 | ||||
| 04/09/2026 | 0.235 | 408.800 | 0 | 495,000 | 0.620 | ||||
| 03/09/2026 | 0.226 | 403.400 | 0 | 495,000 | 0.620 | ||||
| 02/09/2026 | 0.228 | 404.400 | 0 | 495,000 | 0.620 | ||||
| 01/09/2026 | 0.233 | 405.600 | 0 | 495,000 | 0.620 | ||||
| 31/08/2026 | 0.247 | 417.770 | 0 | 495,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |