65349 百度华泰六甲牛Ｃ (R 牛证)
按盘价 
0.092 -0.018 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.110 | 103.000 | 4,440,000 | 590,000 | 1.073 | 2,080,000 | 0.116 | 2,360,000 | 0.116 |
| 12/08/2026 | 0.097 | 102.000 | 4,510,000 | 310,000 | 0.564 | 2,305,000 | 0.112 | 2,175,000 | 0.111 |
| 11/08/2026 | 0.126 | 104.600 | 5,215,000 | 440,000 | 0.800 | 2,235,000 | 0.134 | 2,425,000 | 0.136 |
| 10/08/2026 | 0.151 | 107.300 | 2,115,000 | 250,000 | 0.455 | 1,195,000 | 0.154 | 890,000 | 0.153 |
| 07/08/2026 | 0.146 | 106.800 | 3,760,000 | 555,000 | 1.009 | 1,890,000 | 0.140 | 1,775,000 | 0.140 |
| 06/08/2026 | 0.148 | 107.100 | 6,235,000 | 670,000 | 1.218 | 2,305,000 | 0.161 | 2,770,000 | 0.162 |
| 05/08/2026 | 0.200 | 112.000 | 3,035,000 | 205,000 | 0.373 | 1,680,000 | 0.184 | 1,225,000 | 0.185 |
| 04/08/2026 | 0.181 | 110.200 | 160,000 | 660,000 | 1.200 | ||||
| 03/08/2026 | 0.174 | 109.900 | 5,000 | 660,000 | 1.200 | ||||
| 31/07/2026 | 0.138 | 105.900 | 4,145,000 | 660,000 | 1.200 | 1,605,000 | 0.139 | 2,115,000 | 0.139 |
| 30/07/2026 | 0.098 | 102.100 | 4,950,000 | 150,000 | 0.273 | 2,475,000 | 0.102 | 2,475,000 | 0.102 |
| 29/07/2026 | 0.108 | 103.000 | 4,495,000 | 150,000 | 0.273 | 2,550,000 | 0.112 | 1,945,000 | 0.110 |
| 28/07/2026 | 0.087 | 101.600 | 4,865,000 | 755,000 | 1.373 | 2,085,000 | 0.115 | 2,195,000 | 0.114 |
| 27/07/2026 | 0.121 | 104.300 | 975,000 | 645,000 | 1.173 | 370,000 | 0.111 | 475,000 | 0.111 |
| 24/07/2026 | 0.120 | 104.300 | 4,590,000 | 540,000 | 0.982 | 2,385,000 | 0.122 | 2,205,000 | 0.122 |
| 23/07/2026 | 0.143 | 106.800 | 5,135,000 | 720,000 | 1.309 | 2,055,000 | 0.144 | 2,425,000 | 0.140 |
| 22/07/2026 | 0.121 | 104.400 | 190,000 | 350,000 | 0.636 | 150,000 | 0.120 | ||
| 21/07/2026 | 0.149 | 107.200 | 395,000 | 200,000 | 0.364 | 190,000 | 0.149 | 105,000 | 0.146 |
| 20/07/2026 | 0.173 | 109.200 | 565,000 | 285,000 | 0.518 | 530,000 | 0.173 | ||
| 17/07/2026 | 0.140 | 106.500 | 6,450,000 | 815,000 | 1.482 | 2,645,000 | 0.144 | 3,225,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |