65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.125 | 72.850 | 0 | 635,000 | 0.320 | ||||
| 10/11/2026 | 0.121 | 75.500 | 0 | 635,000 | 0.320 | ||||
| 09/11/2026 | 0.121 | 75.150 | 0 | 635,000 | 0.320 | ||||
| 06/11/2026 | 0.111 | 80.400 | 0 | 635,000 | 0.320 | ||||
| 05/11/2026 | 0.111 | 80.300 | 10,000 | 635,000 | 0.320 | 10,000 | 0.109 | ||
| 04/11/2026 | 0.122 | 75.200 | 0 | 625,000 | 0.310 | ||||
| 03/11/2026 | 0.123 | 74.350 | 0 | 625,000 | 0.310 | ||||
| 02/11/2026 | 0.125 | 73.050 | 0 | 625,000 | 0.310 | ||||
| 30/10/2026 | 0.128 | 71.600 | 0 | 625,000 | 0.310 | ||||
| 29/10/2026 | 0.131 | 69.200 | 0 | 625,000 | 0.310 | ||||
| 28/10/2026 | 0.127 | 71.200 | 0 | 625,000 | 0.310 | ||||
| 27/10/2026 | 0.126 | 71.850 | 0 | 625,000 | 0.310 | ||||
| 26/10/2026 | 0.123 | 74.050 | 0 | 625,000 | 0.310 | ||||
| 23/10/2026 | 0.127 | 71.650 | 0 | 625,000 | 0.310 | ||||
| 22/10/2026 | 0.127 | 71.300 | 0 | 625,000 | 0.310 | ||||
| 21/10/2026 | 0.120 | 74.700 | 0 | 625,000 | 0.310 | ||||
| 20/10/2026 | 0.118 | 76.100 | 0 | 625,000 | 0.310 | ||||
| 16/10/2026 | 0.118 | 75.700 | 0 | 625,000 | 0.310 | ||||
| 15/10/2026 | 0.118 | 75.450 | 0 | 625,000 | 0.310 | ||||
| 14/10/2026 | 0.118 | 77.100 | 0 | 625,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |