65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.700 | 0 | |||||||
| 23/03/2026 | 4.590 | 0 | 5,230,000 | 6.538 | 900,000 | 0.106 | |||
| 20/03/2026 | 4.700 | 0 | 4,330,000 | 5.412 | 360,000 | 0.105 | 360,000 | 0.107 | |
| 19/03/2026 | 4.670 | 0 | 4,330,000 | 5.412 | 1,270,000 | 0.101 | |||
| 18/03/2026 | 4.680 | 0 | 5,600,000 | 7.000 | |||||
| 17/03/2026 | 4.650 | 0 | 5,600,000 | 7.000 | 270,000 | 0.097 | |||
| 16/03/2026 | 4.580 | 0 | 5,330,000 | 6.663 | |||||
| 13/03/2026 | 4.550 | 0 | 5,330,000 | 6.663 | |||||
| 12/03/2026 | 4.550 | 0 | 5,330,000 | 6.663 | |||||
| 11/03/2026 | 4.510 | 0 | 5,330,000 | 6.663 | |||||
| 10/03/2026 | 4.490 | 0 | 5,330,000 | 6.663 | |||||
| 09/03/2026 | 4.480 | 0 | 5,330,000 | 6.663 | |||||
| 06/03/2026 | 4.520 | 0 | 5,330,000 | 6.663 | |||||
| 05/03/2026 | 4.470 | 0 | 5,330,000 | 6.663 | |||||
| 04/03/2026 | 4.470 | 0 | 5,330,000 | 6.663 | |||||
| 03/03/2026 | 4.560 | 0 | 5,330,000 | 6.663 | 180,000 | 0.094 | |||
| 02/03/2026 | 4.530 | 0 | 5,510,000 | 6.888 | 800,000 | 0.094 | 980,000 | 0.090 | |
| 27/02/2026 | 4.640 | 0 | 5,330,000 | 6.663 | 440,000 | 0.098 | |||
| 26/02/2026 | 4.650 | 0 | 5,770,000 | 7.212 | 170,000 | 0.102 | |||
| 25/02/2026 | 4.680 | 0 | 5,600,000 | 7.000 | 590,000 | 0.105 | 290,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |