65499 恒指法巴八十牛５ (R 牛证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.310 | 24,008.550 | 140,000 | 370,000 | 0.148 | 140,000 | 0.315 | ||
| 11/11/2026 | 0.340 | 24,315.920 | 30,000 | 230,000 | 0.092 | 30,000 | 0.355 | ||
| 10/11/2026 | 0.360 | 24,557.040 | 930,000 | 200,000 | 0.080 | 930,000 | 0.360 | ||
| 09/11/2026 | 0.360 | 24,448.950 | 0 | 1,130,000 | 0.452 | ||||
| 06/11/2026 | 0.365 | 24,481.860 | 0 | 1,130,000 | 0.452 | ||||
| 05/11/2026 | 0.395 | 24,796.980 | 410,000 | 1,130,000 | 0.452 | 320,000 | 0.358 | ||
| 04/11/2026 | 0.295 | 23,919.500 | 250,000 | 1,450,000 | 0.580 | 180,000 | 0.292 | 50,000 | 0.295 |
| 03/11/2026 | 0.265 | 23,525.970 | 80,000 | 1,580,000 | 0.632 | 50,000 | 0.270 | 30,000 | 0.260 |
| 02/11/2026 | 0.260 | 23,393.320 | 190,000 | 1,600,000 | 0.640 | 140,000 | 0.260 | 50,000 | 0.255 |
| 30/10/2026 | 0.250 | 23,294.420 | 1,200,000 | 1,690,000 | 0.676 | 1,120,000 | 0.243 | 80,000 | 0.245 |
| 29/10/2026 | 0.212 | 22,958.650 | 780,000 | 2,730,000 | 1.092 | 150,000 | 0.234 | 630,000 | 0.223 |
| 28/10/2026 | 0.231 | 23,094.830 | 170,000 | 2,250,000 | 0.900 | 170,000 | 0.232 | ||
| 27/10/2026 | 0.224 | 23,041.320 | 390,000 | 2,080,000 | 0.832 | 80,000 | 0.244 | 310,000 | 0.240 |
| 26/10/2026 | 0.245 | 23,211.810 | 570,000 | 1,850,000 | 0.740 | 460,000 | 0.247 | 110,000 | 0.231 |
| 23/10/2026 | 0.235 | 23,093.370 | 2,710,000 | 2,200,000 | 0.880 | 1,370,000 | 0.235 | 1,340,000 | 0.232 |
| 22/10/2026 | 0.217 | 22,934.680 | 1,450,000 | 2,230,000 | 0.892 | 250,000 | 0.223 | 1,200,000 | 0.227 |
| 21/10/2026 | 0.295 | 23,651.870 | 0 | 1,280,000 | 0.512 | ||||
| 20/10/2026 | 0.315 | 23,867.740 | 980,000 | 1,280,000 | 0.512 | 980,000 | 0.325 | ||
| 16/10/2026 | 0.335 | 24,186.830 | 0 | 300,000 | 0.120 | ||||
| 15/10/2026 | 0.335 | 24,062.720 | 0 | 300,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |