65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.085 | 6.690 | 0 | 338,000 | 0.845 | ||||
| 22/06/2026 | 0.086 | 6.700 | 0 | 338,000 | 0.845 | ||||
| 18/06/2026 | 0.087 | 6.740 | 0 | 338,000 | 0.845 | ||||
| 17/06/2026 | 0.091 | 6.780 | 100,000 | 338,000 | 0.845 | 100,000 | 0.090 | ||
| 16/06/2026 | 0.105 | 6.930 | 0 | 238,000 | 0.595 | ||||
| 15/06/2026 | 0.130 | 7.200 | 0 | 238,000 | 0.595 | ||||
| 12/06/2026 | 0.122 | 7.090 | 0 | 238,000 | 0.595 | ||||
| 11/06/2026 | 0.119 | 7.060 | 50,000 | 238,000 | 0.595 | 50,000 | 0.114 | ||
| 10/06/2026 | 0.125 | 7.110 | 50,000 | 288,000 | 0.720 | 50,000 | 0.125 | ||
| 09/06/2026 | 0.099 | 6.850 | 10,000 | 238,000 | 0.595 | 10,000 | 0.098 | ||
| 08/06/2026 | 0.109 | 6.940 | 20,000 | 248,000 | 0.620 | 10,000 | 0.100 | 10,000 | 0.099 |
| 05/06/2026 | 0.120 | 7.090 | 130,000 | 248,000 | 0.620 | 110,000 | 0.116 | 10,000 | 0.135 |
| 04/06/2026 | 0.123 | 7.090 | 0 | 348,000 | 0.870 | ||||
| 03/06/2026 | 0.123 | 7.100 | 150,000 | 348,000 | 0.870 | 150,000 | 0.131 | ||
| 02/06/2026 | 0.155 | 7.420 | 10,000 | 198,000 | 0.495 | 10,000 | 0.159 | ||
| 01/06/2026 | 0.154 | 7.430 | 50,000 | 188,000 | 0.470 | 50,000 | 0.158 | ||
| 29/05/2026 | 0.145 | 7.350 | 240,000 | 138,000 | 0.345 | 40,000 | 0.139 | 100,000 | 0.124 |
| 28/05/2026 | 0.095 | 6.810 | 960,000 | 78,000 | 0.195 | 480,000 | 0.098 | 480,000 | 0.096 |
| 27/05/2026 | 0.101 | 6.890 | 900,000 | 78,000 | 0.195 | 300,000 | 0.110 | 300,000 | 0.075 |
| 26/05/2026 | 0.142 | 7.290 | 34,000 | 78,000 | 0.195 | 34,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |