65558 腾讯瑞银六甲牛Ｉ (R 牛证)
按盘价 
0.044 -0.020 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.064 | 387.600 | 4,110,000 | 2,865,000 | 2.860 | 2,055,000 | 0.063 | 2,020,000 | 0.067 |
| 27/10/2026 | 0.060 | 385.200 | 725,000 | 2,900,000 | 2.900 | 725,000 | 0.063 | ||
| 26/10/2026 | 0.065 | 386.400 | 1,945,000 | 3,625,000 | 3.620 | 940,000 | 0.063 | 885,000 | 0.063 |
| 23/10/2026 | 0.062 | 386.000 | 7,545,000 | 3,680,000 | 3.680 | 3,660,000 | 0.055 | 2,870,000 | 0.057 |
| 22/10/2026 | 0.053 | 382.400 | 24,215,000 | 4,470,000 | 4.470 | 9,745,000 | 0.056 | 10,800,000 | 0.057 |
| 21/10/2026 | 0.082 | 393.800 | 11,585,000 | 3,415,000 | 3.420 | 3,990,000 | 0.094 | 7,145,000 | 0.095 |
| 20/10/2026 | 0.116 | 410.400 | 0 | 260,000 | 0.260 | ||||
| 16/10/2026 | 0.128 | 417.800 | 0 | 260,000 | 0.260 | ||||
| 15/10/2026 | 0.128 | 417.800 | 0 | 260,000 | 0.260 | ||||
| 14/10/2026 | 0.142 | 423.400 | 0 | 260,000 | 0.260 | ||||
| 13/10/2026 | 0.143 | 425.200 | 0 | 260,000 | 0.260 | ||||
| 12/10/2026 | 0.143 | 425.800 | 0 | 260,000 | 0.260 | ||||
| 09/10/2026 | 0.141 | 424.800 | 0 | 260,000 | 0.260 | ||||
| 08/10/2026 | 0.118 | 411.400 | 60,000 | 260,000 | 0.260 | 60,000 | 0.134 | ||
| 07/10/2026 | 0.135 | 420.600 | 50,000 | 200,000 | 0.200 | 50,000 | 0.135 | ||
| 06/10/2026 | 0.150 | 428.200 | 0 | 250,000 | 0.250 | ||||
| 05/10/2026 | 0.138 | 423.000 | 50,000 | 250,000 | 0.250 | 50,000 | 0.138 | ||
| 02/10/2026 | 0.137 | 421.200 | 0 | 200,000 | 0.200 | ||||
| 30/09/2026 | 0.160 | 431.000 | 0 | 200,000 | 0.200 | ||||
| 29/09/2026 | 0.160 | 432.000 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |