65561 恒指瑞银八七牛Ｍ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.063 | 25,440.170 | 9,320,000 | 4,260,000 | 2.130 | 1,780,000 | 0.064 | 3,420,000 | 0.064 |
| 11/08/2026 | 0.091 | 25,652.820 | 6,370,000 | 2,620,000 | 1.310 | 2,020,000 | 0.091 | 2,780,000 | 0.092 |
| 10/08/2026 | 0.120 | 25,937.490 | 1,940,000 | 1,860,000 | 0.930 | 740,000 | 0.113 | 120,000 | 0.106 |
| 07/08/2026 | 0.091 | 25,668.030 | 7,830,000 | 2,480,000 | 1.240 | 5,230,000 | 0.078 | 1,200,000 | 0.071 |
| 06/08/2026 | 0.075 | 25,530.280 | 6,460,000 | 6,510,000 | 3.260 | 20,000 | 0.074 | 6,030,000 | 0.075 |
| 05/08/2026 | 0.117 | 25,915.820 | 2,190,000 | 500,000 | 0.250 | 1,520,000 | 0.119 | 660,000 | 0.109 |
| 04/08/2026 | 0.108 | 25,852.920 | 1,860,000 | 1,360,000 | 0.680 | 950,000 | 0.119 | 910,000 | 0.110 |
| 03/08/2026 | 0.125 | 26,009.400 | 6,920,000 | 1,400,000 | 0.700 | 3,050,000 | 0.124 | 790,000 | 0.119 |
| 31/07/2026 | 0.117 | 25,884.430 | 5,570,000 | 3,660,000 | 1.830 | 4,750,000 | 0.100 | 30,000 | 0.101 |
| 30/07/2026 | 0.112 | 25,858.880 | 62,230,000 | 8,380,000 | 4.190 | 4,970,000 | 0.099 | 8,040,000 | 0.105 |
| 29/07/2026 | 0.105 | 25,807.920 | 72,580,000 | 5,310,000 | 2.660 | 16,990,000 | 0.093 | 10,970,000 | 0.091 |
| 28/07/2026 | 0.056 | 25,310.850 | 126,940,000 | 11,330,000 | 5.670 | 15,640,000 | 0.042 | 20,730,000 | 0.050 |
| 27/07/2026 | 0.049 | 25,207.180 | 35,280,000 | 6,240,000 | 3.120 | 5,830,000 | 0.037 | 12,070,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |