65625 恒指瑞银八十熊Ｂ (R 熊证)
按盘价 
0.153 -0.008 (-4.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.161 | 24,062.720 | 0 | 5,000,000 | 2.500 | ||||
| 14/10/2026 | 0.139 | 24,314.170 | 0 | 5,000,000 | 2.500 | ||||
| 13/10/2026 | 0.137 | 24,345.220 | 0 | 5,000,000 | 2.500 | ||||
| 12/10/2026 | 0.146 | 24,271.200 | 0 | 5,000,000 | 2.500 | ||||
| 09/10/2026 | 0.154 | 24,211.350 | 0 | 5,000,000 | 2.500 | ||||
| 08/10/2026 | 0.190 | 23,785.790 | 0 | 5,000,000 | 2.500 | ||||
| 07/10/2026 | 0.157 | 24,130.500 | 0 | 5,000,000 | 2.500 | ||||
| 06/10/2026 | 0.147 | 24,280.560 | 0 | 5,000,000 | 2.500 | ||||
| 05/10/2026 | 0.172 | 24,040.340 | 0 | 5,000,000 | 2.500 | ||||
| 02/10/2026 | 0.174 | 23,972.290 | 0 | 5,000,000 | 2.500 | ||||
| 30/09/2026 | 0.117 | 24,613.270 | 0 | 5,000,000 | 2.500 | ||||
| 29/09/2026 | 0.123 | 24,523.570 | 0 | 5,000,000 | 2.500 | ||||
| 28/09/2026 | 0.108 | 24,642.510 | 400,000 | 5,000,000 | 2.500 | 200,000 | 0.108 | 200,000 | 0.109 |
| 25/09/2026 | 0.123 | 24,510.090 | 50,000 | 5,000,000 | 2.500 | 50,000 | 0.135 | ||
| 24/09/2026 | 0.100 | 24,761.130 | 0 | 5,050,000 | 2.530 | ||||
| 23/09/2026 | 0.095 | 24,834.120 | 200,000 | 5,050,000 | 2.530 | 200,000 | 0.087 | ||
| 22/09/2026 | 0.073 | 25,087.750 | 680,000 | 5,250,000 | 2.620 | 340,000 | 0.070 | 340,000 | 0.071 |
| 21/09/2026 | 0.080 | 25,042.710 | 510,000 | 5,250,000 | 2.620 | 130,000 | 0.091 | 380,000 | 0.090 |
| 18/09/2026 | 0.102 | 24,750.780 | 0 | 5,000,000 | 2.500 | ||||
| 17/09/2026 | 0.115 | 24,604.290 | 0 | 5,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |