65647 小米法兴七一牛Ｏ (R 牛证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.114 | 30.100 | 0 | 1,660,000 | 1.006 | ||||
| 10/11/2026 | 0.119 | 30.600 | 200,000 | 1,660,000 | 1.006 | 40,000 | 0.123 | ||
| 09/11/2026 | 0.114 | 30.100 | 0 | 1,620,000 | 0.982 | ||||
| 06/11/2026 | 0.116 | 30.380 | 2,480,000 | 1,620,000 | 0.982 | 2,240,000 | 0.126 | ||
| 05/11/2026 | 0.125 | 31.300 | 80,000 | 3,860,000 | 2.339 | 80,000 | 0.119 | ||
| 04/11/2026 | 0.097 | 28.760 | 0 | 3,940,000 | 2.388 | ||||
| 03/11/2026 | 0.096 | 28.600 | 60,000 | 3,940,000 | 2.388 | ||||
| 02/11/2026 | 0.091 | 28.100 | 540,000 | 3,940,000 | 2.388 | ||||
| 30/10/2026 | 0.079 | 26.480 | 900,000 | 3,940,000 | 2.388 | 900,000 | 0.080 | ||
| 29/10/2026 | 0.067 | 25.680 | 800,000 | 3,040,000 | 1.842 | 400,000 | 0.067 | 200,000 | 0.071 |
| 28/10/2026 | 0.069 | 25.620 | 0 | 3,240,000 | 1.964 | ||||
| 27/10/2026 | 0.069 | 25.660 | 400,000 | 3,240,000 | 1.964 | 400,000 | 0.069 | ||
| 26/10/2026 | 0.082 | 26.900 | 0 | 3,640,000 | 2.206 | ||||
| 23/10/2026 | 0.082 | 26.800 | 2,220,000 | 3,640,000 | 2.206 | 660,000 | 0.080 | 200,000 | 0.080 |
| 22/10/2026 | 0.070 | 25.800 | 4,940,000 | 4,100,000 | 2.485 | 2,560,000 | 0.070 | 1,720,000 | 0.070 |
| 21/10/2026 | 0.081 | 26.800 | 2,140,000 | 4,940,000 | 2.994 | 1,940,000 | 0.082 | ||
| 20/10/2026 | 0.084 | 27.060 | 1,580,000 | 3,000,000 | 1.818 | 300,000 | 0.079 | 140,000 | 0.082 |
| 16/10/2026 | 0.081 | 26.660 | 0 | 3,160,000 | 1.915 | ||||
| 15/10/2026 | 0.082 | 27.080 | 220,000 | 3,160,000 | 1.915 | 220,000 | 0.082 | ||
| 14/10/2026 | 0.076 | 26.380 | 920,000 | 3,380,000 | 2.048 | 620,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |