65755 恒指法兴七七牛Ｑ (R 牛证)
按盘价 
0.214 -0.013 (-5.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.227 | 24,315.920 | 0 | 280,000 | 0.070 | ||||
| 10/11/2026 | 0.238 | 24,557.040 | 0 | 280,000 | 0.070 | ||||
| 09/11/2026 | 0.238 | 24,448.950 | 0 | 280,000 | 0.070 | ||||
| 06/11/2026 | 0.242 | 24,481.860 | 0 | 280,000 | 0.070 | ||||
| 05/11/2026 | 0.250 | 24,796.980 | 0 | 280,000 | 0.070 | ||||
| 04/11/2026 | 0.208 | 23,919.500 | 0 | 280,000 | 0.070 | ||||
| 03/11/2026 | 0.190 | 23,525.970 | 0 | 280,000 | 0.070 | ||||
| 02/11/2026 | 0.185 | 23,393.320 | 0 | 280,000 | 0.070 | ||||
| 30/10/2026 | 0.184 | 23,294.420 | 340,000 | 280,000 | 0.070 | 340,000 | 0.181 | ||
| 29/10/2026 | 0.167 | 22,958.650 | 0 | 620,000 | 0.155 | ||||
| 28/10/2026 | 0.175 | 23,094.830 | 20,000 | 620,000 | 0.155 | 20,000 | 0.175 | ||
| 27/10/2026 | 0.168 | 23,041.320 | 10,000 | 640,000 | 0.160 | 10,000 | 0.168 | ||
| 26/10/2026 | 0.176 | 23,211.810 | 0 | 630,000 | 0.158 | ||||
| 23/10/2026 | 0.172 | 23,093.370 | 0 | 630,000 | 0.158 | ||||
| 22/10/2026 | 0.166 | 22,934.680 | 400,000 | 630,000 | 0.158 | 400,000 | 0.169 | ||
| 21/10/2026 | 0.203 | 23,651.870 | 10,000 | 230,000 | 0.057 | 10,000 | 0.206 | ||
| 20/10/2026 | 0.213 | 23,867.740 | 0 | 220,000 | 0.055 | ||||
| 16/10/2026 | 0.225 | 24,186.830 | 0 | 220,000 | 0.055 | ||||
| 15/10/2026 | 0.223 | 24,062.720 | 0 | 220,000 | 0.055 | ||||
| 14/10/2026 | 0.233 | 24,314.170 | 0 | 220,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |