65771 恒科法兴七九牛Ａ (R 牛证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.048 | 4,078.230 | 20,740,000 | 9,610,000 | 8.357 | 12,610,000 | 0.051 | 6,980,000 | 0.052 |
| 05/11/2026 | 0.057 | 4,154.290 | 25,720,000 | 15,240,000 | 13.252 | 7,910,000 | 0.050 | 12,700,000 | 0.056 |
| 04/11/2026 | 0.033 | 3,936.020 | 16,650,000 | 10,450,000 | 9.087 | 6,770,000 | 0.028 | 8,210,000 | 0.030 |
| 03/11/2026 | 0.026 | 3,867.730 | 37,410,000 | 9,010,000 | 7.835 | 18,210,000 | 0.027 | 16,650,000 | 0.027 |
| 02/11/2026 | 0.024 | 3,839.410 | 27,970,000 | 10,570,000 | 9.191 | 8,510,000 | 0.023 | 14,280,000 | 0.022 |
| 30/10/2026 | 0.014 | 3,754.900 | 14,240,000 | 4,800,000 | 4.174 | 6,810,000 | 0.017 | 4,950,000 | 0.016 |
| 29/10/2026 | 0.012 | 3,744.140 | 47,340,000 | 6,660,000 | 5.791 | 30,420,000 | 0.017 | 15,120,000 | 0.019 |
| 28/10/2026 | 0.025 | 3,853.720 | 20,780,000 | 21,960,000 | 19.096 | 9,420,000 | 0.025 | 9,340,000 | 0.026 |
| 27/10/2026 | 0.018 | 3,800.430 | 9,010,000 | 22,040,000 | 19.165 | 2,330,000 | 0.023 | 6,390,000 | 0.025 |
| 26/10/2026 | 0.027 | 3,857.530 | 20,650,000 | 17,980,000 | 15.635 | 8,660,000 | 0.026 | 9,260,000 | 0.024 |
| 23/10/2026 | 0.028 | 3,871.660 | 17,000,000 | 17,380,000 | 15.113 | 8,170,000 | 0.023 | 6,850,000 | 0.023 |
| 22/10/2026 | 0.018 | 3,793.930 | 21,920,000 | 18,700,000 | 16.261 | 9,330,000 | 0.022 | 10,330,000 | 0.024 |
| 21/10/2026 | 0.043 | 3,994.770 | 8,920,000 | 17,700,000 | 15.391 | 1,190,000 | 0.045 | 6,640,000 | 0.046 |
| 20/10/2026 | 0.049 | 4,045.910 | 2,800,000 | 12,250,000 | 10.652 | 530,000 | 0.048 | 2,270,000 | 0.048 |
| 16/10/2026 | 0.054 | 4,108.240 | 1,870,000 | 10,510,000 | 9.139 | 1,220,000 | 0.057 | 640,000 | 0.057 |
| 15/10/2026 | 0.049 | 4,060.990 | 3,220,000 | 11,090,000 | 9.643 | 30,000 | 0.049 | 3,190,000 | 0.052 |
| 14/10/2026 | 0.062 | 4,174.470 | 370,000 | 7,930,000 | 6.896 | 370,000 | 0.064 | ||
| 13/10/2026 | 0.057 | 4,136.630 | 1,870,000 | 8,300,000 | 7.217 | 520,000 | 0.054 | 1,350,000 | 0.052 |
| 12/10/2026 | 0.061 | 4,169.570 | 1,060,000 | 7,470,000 | 6.496 | 430,000 | 0.063 | 600,000 | 0.062 |
| 09/10/2026 | 0.063 | 4,197.840 | 1,310,000 | 7,300,000 | 6.348 | 330,000 | 0.062 | 940,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |