65827 小米汇丰六甲牛Ｇ (R 牛证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 32.680 | 0 | |||||||
| 23/03/2026 | 32.060 | 0 | 1,160,000 | 1.930 | 60,000 | 0.118 | 280,000 | 0.119 | |
| 20/03/2026 | 33.200 | 0 | 940,000 | 1.570 | 110,000 | 0.167 | 260,000 | 0.159 | |
| 19/03/2026 | 36.320 | 0 | 790,000 | 1.320 | 90,000 | 0.205 | |||
| 18/03/2026 | 35.140 | 0 | 700,000 | 1.170 | 260,000 | 0.179 | 370,000 | 0.178 | |
| 17/03/2026 | 35.360 | 0 | 590,000 | 0.980 | 60,000 | 0.196 | 150,000 | 0.201 | |
| 16/03/2026 | 35.200 | 0 | 500,000 | 0.830 | |||||
| 13/03/2026 | 33.320 | 0 | 500,000 | 0.830 | 190,000 | 0.147 | 120,000 | 0.147 | |
| 12/03/2026 | 33.300 | 0 | 570,000 | 0.950 | 840,000 | 0.140 | 190,000 | 0.146 | |
| 11/03/2026 | 33.340 | 0 | 1,220,000 | 2.030 | 570,000 | 0.151 | |||
| 10/03/2026 | 33.620 | 0 | 650,000 | 1.080 | 390,000 | 0.157 | |||
| 09/03/2026 | 33.680 | 0 | 1,040,000 | 1.730 | 1,340,000 | 0.136 | 200,000 | 0.153 | |
| 06/03/2026 | 33.420 | 0 | 2,180,000 | 3.630 | 6,600,000 | 0.139 | 8,440,000 | 0.134 | |
| 05/03/2026 | 32.200 | 0 | 340,000 | 0.570 | 15,510,000 | 0.133 | 15,610,000 | 0.134 | |
| 04/03/2026 | 32.000 | 0 | 240,000 | 0.400 | 24,350,000 | 0.121 | 24,590,000 | 0.120 | |
| 03/03/2026 | 31.580 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 33.140 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 34.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |