65834 腾讯摩通八乙熊Ｔ (R 熊证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.177 | 387.600 | 1,320,000 | 380,000 | 0.380 | 660,000 | 0.179 | 660,000 | 0.176 |
| 27/10/2026 | 0.182 | 385.200 | 1,590,000 | 380,000 | 0.380 | 1,240,000 | 0.179 | 350,000 | 0.177 |
| 26/10/2026 | 0.176 | 386.400 | 5,470,000 | 1,270,000 | 1.270 | 3,060,000 | 0.178 | 2,410,000 | 0.178 |
| 23/10/2026 | 0.178 | 386.000 | 22,295,000 | 1,920,000 | 1.920 | 10,730,000 | 0.183 | 11,540,000 | 0.182 |
| 22/10/2026 | 0.185 | 382.400 | 28,075,000 | 1,110,000 | 1.110 | 12,025,000 | 0.185 | 12,850,000 | 0.184 |
| 21/10/2026 | 0.162 | 393.800 | 14,575,000 | 285,000 | 0.285 | 7,225,000 | 0.152 | 6,045,000 | 0.147 |
| 20/10/2026 | 0.134 | 410.400 | 8,840,000 | 1,465,000 | 1.465 | 4,370,000 | 0.136 | 4,270,000 | 0.135 |
| 16/10/2026 | 0.124 | 417.800 | 2,860,000 | 1,565,000 | 1.565 | 1,390,000 | 0.116 | 790,000 | 0.107 |
| 15/10/2026 | 0.124 | 417.800 | 3,895,000 | 2,165,000 | 2.165 | 2,610,000 | 0.122 | 1,285,000 | 0.121 |
| 14/10/2026 | 0.112 | 423.400 | 13,125,000 | 3,490,000 | 3.490 | 5,075,000 | 0.115 | 5,855,000 | 0.115 |
| 13/10/2026 | 0.113 | 425.200 | 8,735,000 | 2,710,000 | 2.710 | 4,045,000 | 0.115 | 4,255,000 | 0.115 |
| 12/10/2026 | 0.110 | 425.800 | 7,865,000 | 2,500,000 | 2.500 | 3,780,000 | 0.109 | 3,400,000 | 0.108 |
| 09/10/2026 | 0.112 | 424.800 | 11,740,000 | 2,880,000 | 2.880 | 5,045,000 | 0.117 | 6,645,000 | 0.117 |
| 08/10/2026 | 0.132 | 411.400 | 4,185,000 | 1,280,000 | 1.280 | 2,420,000 | 0.124 | 1,665,000 | 0.125 |
| 07/10/2026 | 0.118 | 420.600 | 6,530,000 | 2,035,000 | 2.035 | 3,380,000 | 0.117 | 2,750,000 | 0.119 |
| 06/10/2026 | 0.106 | 428.200 | 14,605,000 | 2,665,000 | 2.665 | 6,825,000 | 0.107 | 7,780,000 | 0.107 |
| 05/10/2026 | 0.115 | 423.000 | 4,025,000 | 1,710,000 | 1.710 | 2,340,000 | 0.119 | 1,585,000 | 0.116 |
| 02/10/2026 | 0.118 | 421.200 | 8,100,000 | 2,465,000 | 2.465 | 3,195,000 | 0.117 | 3,850,000 | 0.117 |
| 30/09/2026 | 0.099 | 431.000 | 10,665,000 | 1,810,000 | 1.810 | 4,920,000 | 0.106 | 5,345,000 | 0.104 |
| 29/09/2026 | 0.098 | 432.000 | 3,835,000 | 1,385,000 | 1.385 | 1,790,000 | 0.096 | 2,045,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |