65871 腾讯法兴八乙熊３ (R 熊证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.385 | 433.000 | 0 | 5,000 | 0.005 | ||||
| 18/06/2026 | 0.375 | 440.200 | 0 | 5,000 | 0.005 | ||||
| 17/06/2026 | 0.360 | 445.400 | 0 | 5,000 | 0.005 | ||||
| 16/06/2026 | 0.360 | 447.400 | 0 | 5,000 | 0.005 | ||||
| 15/06/2026 | 0.345 | 459.600 | 0 | 5,000 | 0.005 | ||||
| 12/06/2026 | 0.345 | 463.600 | 0 | 5,000 | 0.005 | ||||
| 11/06/2026 | 0.345 | 457.200 | 0 | 5,000 | 0.005 | ||||
| 10/06/2026 | 0.345 | 465.600 | 0 | 5,000 | 0.005 | ||||
| 09/06/2026 | 0.360 | 453.200 | 0 | 5,000 | 0.005 | ||||
| 08/06/2026 | 0.360 | 446.400 | 0 | 5,000 | 0.005 | ||||
| 05/06/2026 | 0.345 | 453.200 | 0 | 5,000 | 0.005 | ||||
| 04/06/2026 | 0.340 | 459.000 | 0 | 5,000 | 0.005 | ||||
| 03/06/2026 | 0.325 | 466.400 | 0 | 5,000 | 0.005 | ||||
| 02/06/2026 | 0.310 | 481.600 | 0 | 5,000 | 0.005 | ||||
| 01/06/2026 | 0.395 | 436.000 | 0 | 5,000 | 0.005 | ||||
| 29/05/2026 | 0.400 | 427.200 | 0 | 5,000 | 0.005 | ||||
| 28/05/2026 | 0.400 | 425.000 | 0 | 5,000 | 0.005 | ||||
| 27/05/2026 | 0.380 | 434.400 | 0 | 5,000 | 0.005 | ||||
| 26/05/2026 | 0.370 | 439.000 | 0 | 5,000 | 0.005 | ||||
| 22/05/2026 | 0.370 | 441.400 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |