65935 恒指法兴八甲牛８ (R 牛证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.078 | 25,440.170 | 5,580,000 | 8,660,000 | 4.124 | 570,000 | 0.080 | 3,990,000 | 0.078 |
| 11/08/2026 | 0.107 | 25,652.820 | 5,670,000 | 5,240,000 | 2.495 | 1,600,000 | 0.142 | 2,890,000 | 0.121 |
| 10/08/2026 | 0.137 | 25,937.490 | 1,750,000 | 3,950,000 | 1.881 | 100,000 | 0.123 | 400,000 | 0.123 |
| 07/08/2026 | 0.108 | 25,668.030 | 7,120,000 | 3,650,000 | 1.738 | 2,850,000 | 0.097 | 3,400,000 | 0.108 |
| 06/08/2026 | 0.092 | 25,530.280 | 7,770,000 | 3,100,000 | 1.476 | 1,300,000 | 0.090 | 4,400,000 | 0.091 |
| 05/08/2026 | 0.136 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.127 | 25,852.920 | 310,000 | 0 | 0.000 | 310,000 | 0.133 | ||
| 03/08/2026 | 0.145 | 26,009.400 | 0 | 310,000 | 0.148 | ||||
| 31/07/2026 | 0.137 | 25,884.430 | 50,000 | 310,000 | 0.148 | 50,000 | 0.115 | ||
| 30/07/2026 | 0.131 | 25,858.880 | 600,000 | 260,000 | 0.124 | 300,000 | 0.125 | 300,000 | 0.121 |
| 29/07/2026 | 0.125 | 25,807.920 | 960,000 | 260,000 | 0.124 | 350,000 | 0.122 | 610,000 | 0.114 |
| 28/07/2026 | 0.072 | 25,310.850 | 640,000 | 0 | 0.000 | 320,000 | 0.067 | 320,000 | 0.065 |
| 27/07/2026 | 0.065 | 25,207.180 | 1,140,000 | 0 | 0.000 | 570,000 | 0.054 | 570,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |