65958 恒指法兴八乙牛Ｍ (R 牛证)
按盘价 
0.010 -0.055 (-84.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 24,761.130 | 3,850,000 | 4,590,000 | 2.295 | 940,000 | 0.062 | 1,490,000 | 0.062 |
| 23/09/2026 | 0.069 | 24,834.120 | 2,760,000 | 4,040,000 | 2.020 | 540,000 | 0.075 | 1,810,000 | 0.074 |
| 22/09/2026 | 0.098 | 25,087.750 | 8,660,000 | 2,770,000 | 1.385 | 6,690,000 | 0.104 | 1,040,000 | 0.105 |
| 21/09/2026 | 0.089 | 25,042.710 | 17,960,000 | 8,420,000 | 4.210 | 6,850,000 | 0.077 | 80,000 | 0.075 |
| 18/09/2026 | 0.061 | 24,750.780 | 60,980,000 | 15,190,000 | 7.595 | 14,480,000 | 0.065 | 14,060,000 | 0.066 |
| 17/09/2026 | 0.042 | 24,604.290 | 91,190,000 | 15,610,000 | 7.805 | 19,630,000 | 0.031 | 29,920,000 | 0.032 |
| 16/09/2026 | 0.056 | 24,713.780 | 9,570,000 | 5,320,000 | 2.660 | 1,980,000 | 0.056 | 2,610,000 | 0.053 |
| 15/09/2026 | 0.051 | 24,667.240 | 5,900,000 | 4,690,000 | 2.345 | 3,070,000 | 0.063 | 1,000,000 | 0.059 |
| 14/09/2026 | 0.076 | 24,917.600 | 5,240,000 | 6,760,000 | 3.380 | 1,420,000 | 0.073 | 100,000 | 0.054 |
| 11/09/2026 | 0.065 | 24,805.630 | 35,550,000 | 8,080,000 | 4.040 | 1,940,000 | 0.053 | 7,310,000 | 0.048 |
| 10/09/2026 | 0.082 | 24,954.470 | 6,500,000 | 2,710,000 | 1.355 | 330,000 | 0.083 | 2,970,000 | 0.079 |
| 09/09/2026 | 0.111 | 25,274.960 | 810,000 | 70,000 | 0.035 | 400,000 | 0.112 | 410,000 | 0.115 |
| 08/09/2026 | 0.120 | 25,317.180 | 2,020,000 | 60,000 | 0.030 | 1,000,000 | 0.121 | 1,020,000 | 0.119 |
| 07/09/2026 | 0.129 | 25,413.120 | 660,000 | 40,000 | 0.020 | 330,000 | 0.130 | 330,000 | 0.130 |
| 04/09/2026 | 0.161 | 25,650.870 | 980,000 | 40,000 | 0.020 | 940,000 | 0.160 | 40,000 | 0.161 |
| 03/09/2026 | 0.104 | 25,213.310 | 1,610,000 | 940,000 | 0.470 | 460,000 | 0.122 | 500,000 | 0.114 |
| 02/09/2026 | 0.115 | 25,311.210 | 4,590,000 | 900,000 | 0.450 | 1,080,000 | 0.100 | 1,960,000 | 0.091 |
| 01/09/2026 | 0.118 | 25,329.730 | 1,920,000 | 20,000 | 0.010 | 950,000 | 0.123 | 970,000 | 0.119 |
| 31/08/2026 | 0.138 | 25,566.990 | 440,000 | 0 | 0.000 | 270,000 | 0.130 | 170,000 | 0.128 |
| 28/08/2026 | 0.147 | 25,584.790 | 580,000 | 100,000 | 0.050 | 290,000 | 0.144 | 290,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |