66014 华虹摩通八乙熊Ｇ (R 熊证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.060 | 142.800 | 2,500,000 | 17,850,000 | 17.850 | ||||
| 11/08/2026 | 0.077 | 133.300 | 8,250,000 | 17,850,000 | 17.850 | 850,000 | 0.069 | ||
| 10/08/2026 | 0.070 | 137.500 | 3,900,000 | 17,000,000 | 17.000 | 1,000,000 | 0.064 | ||
| 07/08/2026 | 0.063 | 141.200 | 9,600,000 | 16,000,000 | 16.000 | 2,750,000 | 0.067 | ||
| 06/08/2026 | 0.073 | 136.700 | 13,300,000 | 13,250,000 | 13.250 | 3,200,000 | 0.071 | 5,500,000 | 0.068 |
| 05/08/2026 | 0.062 | 141.500 | 12,000,000 | 10,950,000 | 10.950 | 1,500,000 | 0.061 | 3,850,000 | 0.066 |
| 04/08/2026 | 0.073 | 135.100 | 5,950,000 | 8,600,000 | 8.600 | 50,000 | 0.081 | 3,950,000 | 0.079 |
| 03/08/2026 | 0.090 | 126.800 | 3,800,000 | 4,700,000 | 4.700 | 2,000,000 | 0.090 | ||
| 31/07/2026 | 0.087 | 128.300 | 1,350,000 | 2,700,000 | 2.700 | ||||
| 30/07/2026 | 0.094 | 125.500 | 2,500,000 | 2,700,000 | 2.700 | 100,000 | 0.093 | 2,300,000 | 0.092 |
| 29/07/2026 | 0.073 | 136.800 | 2,950,000 | 500,000 | 0.500 | 200,000 | 0.080 | 700,000 | 0.080 |
| 28/07/2026 | 0.071 | 138.300 | 150,000 | 0 | 0.000 | 150,000 | 0.070 | ||
| 27/07/2026 | 0.052 | 148.600 | 750,000 | 150,000 | 0.150 | 250,000 | 0.062 | 400,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |