66097 恒指法兴八三熊６ (R 熊证)
按盘价 
0.161 -0.005 (-3.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.166 | 25,440.170 | 0 | 50,000 | 0.025 | ||||
| 11/08/2026 | 0.142 | 25,652.820 | 590,000 | 50,000 | 0.025 | 590,000 | 0.141 | ||
| 10/08/2026 | 0.115 | 25,937.490 | 590,000 | 640,000 | 0.320 | 590,000 | 0.115 | ||
| 07/08/2026 | 0.142 | 25,668.030 | 0 | 50,000 | 0.025 | ||||
| 06/08/2026 | 0.156 | 25,530.280 | 420,000 | 50,000 | 0.025 | 420,000 | 0.156 | ||
| 05/08/2026 | 0.119 | 25,915.820 | 420,000 | 470,000 | 0.235 | 420,000 | 0.123 | ||
| 04/08/2026 | 0.126 | 25,852.920 | 0 | 50,000 | 0.025 | ||||
| 03/08/2026 | 0.111 | 26,009.400 | 840,000 | 50,000 | 0.025 | 420,000 | 0.123 | 420,000 | 0.109 |
| 31/07/2026 | 0.119 | 25,884.430 | 0 | 50,000 | 0.025 | ||||
| 30/07/2026 | 0.123 | 25,858.880 | 40,000 | 50,000 | 0.025 | 40,000 | 0.136 | ||
| 29/07/2026 | 0.130 | 25,807.920 | 20,000 | 90,000 | 0.045 | 20,000 | 0.138 | ||
| 28/07/2026 | 0.175 | 25,310.850 | 0 | 70,000 | 0.035 | ||||
| 27/07/2026 | 0.180 | 25,207.180 | 50,000 | 70,000 | 0.035 | 50,000 | 0.180 | ||
| 24/07/2026 | 0.207 | 24,963.230 | 100,000 | 20,000 | 0.010 | 100,000 | 0.210 | ||
| 23/07/2026 | 0.184 | 25,210.810 | 50,000 | 120,000 | 0.060 | 50,000 | 0.184 | ||
| 22/07/2026 | 0.215 | 24,892.660 | 0 | 70,000 | 0.035 | ||||
| 21/07/2026 | 0.192 | 25,132.290 | 0 | 70,000 | 0.035 | ||||
| 20/07/2026 | 0.192 | 25,143.050 | 0 | 70,000 | 0.035 | ||||
| 17/07/2026 | 0.248 | 24,562.240 | 70,000 | 70,000 | 0.035 | 20,000 | 0.255 | 50,000 | 0.248 |
| 16/07/2026 | 0.197 | 25,008.600 | 40,000 | 40,000 | 0.020 | 40,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |