66137 恒指星展八甲牛Ｈ (R 牛证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.052 | 25,440.170 | 5,480,000 | 6,890,000 | 6.890 | 2,780,000 | 0.051 | 270,000 | 0.052 |
| 11/08/2026 | 0.081 | 25,652.820 | 560,000 | 9,400,000 | 9.400 | 40,000 | 0.085 | 340,000 | 0.094 |
| 10/08/2026 | 0.109 | 25,937.490 | 2,410,000 | 9,100,000 | 9.100 | 880,000 | 0.101 | 500,000 | 0.098 |
| 07/08/2026 | 0.081 | 25,668.030 | 12,020,000 | 9,480,000 | 9.480 | 1,450,000 | 0.067 | 7,220,000 | 0.068 |
| 06/08/2026 | 0.065 | 25,530.280 | 5,530,000 | 3,710,000 | 3.710 | 980,000 | 0.064 | 4,370,000 | 0.071 |
| 05/08/2026 | 0.107 | 25,915.820 | 1,000,000 | 320,000 | 0.320 | 840,000 | 0.108 | 160,000 | 0.110 |
| 04/08/2026 | 0.099 | 25,852.920 | 1,890,000 | 1,000,000 | 1.000 | 630,000 | 0.106 | 1,260,000 | 0.100 |
| 03/08/2026 | 0.116 | 26,009.400 | 1,100,000 | 370,000 | 0.370 | 710,000 | 0.115 | ||
| 31/07/2026 | 0.108 | 25,884.430 | 840,000 | 1,080,000 | 1.080 | 360,000 | 0.092 | 150,000 | 0.087 |
| 30/07/2026 | 0.103 | 25,858.880 | 210,000 | 1,290,000 | 1.290 | 30,000 | 0.101 | 80,000 | 0.095 |
| 29/07/2026 | 0.097 | 25,807.920 | 16,490,000 | 1,240,000 | 1.240 | 4,390,000 | 0.085 | 3,530,000 | 0.084 |
| 28/07/2026 | 0.047 | 25,310.850 | 129,460,000 | 2,100,000 | 2.100 | 55,340,000 | 0.050 | 57,440,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |