66139 恒指星展八三熊Ｄ (R 熊证)
按盘价 
0.197 -0.017 (-7.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.214 | 24,510.090 | 0 | 4,770,000 | 4.770 | ||||
| 24/09/2026 | 0.193 | 24,761.130 | 70,000 | 4,770,000 | 4.770 | 70,000 | 0.197 | ||
| 23/09/2026 | 0.187 | 24,834.120 | 580,000 | 4,840,000 | 4.840 | 580,000 | 0.185 | ||
| 22/09/2026 | 0.166 | 25,087.750 | 890,000 | 5,420,000 | 5.420 | 620,000 | 0.157 | ||
| 21/09/2026 | 0.173 | 25,042.710 | 0 | 6,040,000 | 6.040 | ||||
| 18/09/2026 | 0.197 | 24,750.780 | 0 | 6,040,000 | 6.040 | ||||
| 17/09/2026 | 0.211 | 24,604.290 | 0 | 6,040,000 | 6.040 | ||||
| 16/09/2026 | 0.203 | 24,713.780 | 0 | 6,040,000 | 6.040 | ||||
| 15/09/2026 | 0.204 | 24,667.240 | 0 | 6,040,000 | 6.040 | ||||
| 14/09/2026 | 0.187 | 24,917.600 | 0 | 6,040,000 | 6.040 | ||||
| 11/09/2026 | 0.196 | 24,805.630 | 280,000 | 6,040,000 | 6.040 | 280,000 | 0.208 | ||
| 10/09/2026 | 0.183 | 24,954.470 | 500,000 | 6,320,000 | 6.320 | 500,000 | 0.187 | ||
| 09/09/2026 | 0.151 | 25,274.960 | 0 | 6,820,000 | 6.820 | ||||
| 08/09/2026 | 0.146 | 25,317.180 | 0 | 6,820,000 | 6.820 | ||||
| 07/09/2026 | 0.137 | 25,413.120 | 0 | 6,820,000 | 6.820 | ||||
| 04/09/2026 | 0.110 | 25,650.870 | 260,000 | 6,820,000 | 6.820 | ||||
| 03/09/2026 | 0.160 | 25,213.310 | 20,000 | 6,820,000 | 6.820 | ||||
| 02/09/2026 | 0.151 | 25,311.210 | 1,000,000 | 6,820,000 | 6.820 | 1,000,000 | 0.171 | ||
| 01/09/2026 | 0.153 | 25,329.730 | 0 | 7,820,000 | 7.820 | ||||
| 31/08/2026 | 0.134 | 25,566.990 | 0 | 7,820,000 | 7.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |