66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.117 | 78.050 | 40,000 | 725,000 | 0.730 | 40,000 | 0.116 | ||
| 23/06/2026 | 0.119 | 78.300 | 60,000 | 685,000 | 0.690 | 60,000 | 0.119 | ||
| 22/06/2026 | 0.132 | 79.450 | 0 | 625,000 | 0.620 | ||||
| 18/06/2026 | 0.137 | 80.100 | 0 | 625,000 | 0.620 | ||||
| 17/06/2026 | 0.147 | 80.800 | 0 | 625,000 | 0.620 | ||||
| 16/06/2026 | 0.153 | 81.300 | 0 | 625,000 | 0.620 | ||||
| 15/06/2026 | 0.153 | 81.850 | 0 | 625,000 | 0.620 | ||||
| 12/06/2026 | 0.153 | 81.800 | 0 | 625,000 | 0.620 | ||||
| 11/06/2026 | 0.155 | 81.850 | 15,000 | 625,000 | 0.620 | 15,000 | 0.155 | ||
| 10/06/2026 | 0.162 | 82.450 | 0 | 640,000 | 0.640 | ||||
| 09/06/2026 | 0.162 | 82.300 | 0 | 640,000 | 0.640 | ||||
| 08/06/2026 | 0.163 | 82.400 | 0 | 640,000 | 0.640 | ||||
| 05/06/2026 | 0.164 | 82.400 | 0 | 640,000 | 0.640 | ||||
| 04/06/2026 | 0.166 | 82.230 | 0 | 640,000 | 0.640 | ||||
| 03/06/2026 | 0.175 | 83.030 | 0 | 640,000 | 0.640 | ||||
| 02/06/2026 | 0.175 | 83.380 | 0 | 640,000 | 0.640 | ||||
| 01/06/2026 | 0.169 | 82.630 | 0 | 640,000 | 0.640 | ||||
| 29/05/2026 | 0.169 | 82.630 | 0 | 640,000 | 0.640 | ||||
| 28/05/2026 | 0.167 | 82.330 | 0 | 640,000 | 0.640 | ||||
| 27/05/2026 | 0.169 | 82.680 | 0 | 640,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |