66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.153 | 5.340 | 50,000 | 830,000 | 1.040 | 50,000 | 0.153 | ||
| 22/06/2026 | 0.144 | 5.270 | 0 | 880,000 | 1.100 | ||||
| 18/06/2026 | 0.144 | 5.270 | 0 | 880,000 | 1.100 | ||||
| 17/06/2026 | 0.149 | 5.320 | 70,000 | 880,000 | 1.100 | 30,000 | 0.159 | 10,000 | 0.156 |
| 16/06/2026 | 0.161 | 5.470 | 2,780,000 | 900,000 | 1.130 | 2,140,000 | 0.163 | ||
| 15/06/2026 | 0.163 | 5.490 | 40,000 | 3,040,000 | 3.800 | 40,000 | 0.171 | ||
| 12/06/2026 | 0.165 | 5.530 | 0 | 3,080,000 | 3.850 | ||||
| 11/06/2026 | 0.152 | 5.370 | 20,000 | 3,080,000 | 3.850 | ||||
| 10/06/2026 | 0.158 | 5.420 | 0 | 3,080,000 | 3.850 | ||||
| 09/06/2026 | 0.154 | 5.390 | 500,000 | 3,080,000 | 3.850 | 500,000 | 0.154 | ||
| 08/06/2026 | 0.150 | 5.360 | 0 | 3,580,000 | 4.480 | ||||
| 05/06/2026 | 0.145 | 5.310 | 0 | 3,580,000 | 4.480 | ||||
| 04/06/2026 | 0.142 | 5.250 | 0 | 3,580,000 | 4.480 | ||||
| 03/06/2026 | 0.144 | 5.270 | 0 | 3,580,000 | 4.480 | ||||
| 02/06/2026 | 0.146 | 5.310 | 0 | 3,580,000 | 4.480 | ||||
| 01/06/2026 | 0.137 | 5.220 | 0 | 3,580,000 | 4.480 | ||||
| 29/05/2026 | 0.134 | 5.210 | 0 | 3,580,000 | 4.480 | ||||
| 28/05/2026 | 0.128 | 5.130 | 10,000 | 3,580,000 | 4.480 | 10,000 | 0.129 | ||
| 27/05/2026 | 0.135 | 5.190 | 0 | 3,570,000 | 4.460 | ||||
| 26/05/2026 | 0.137 | 5.200 | 160,000 | 3,570,000 | 4.460 | 80,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |