66268 恒指汇丰七乙牛Ｃ (R 牛证)
按盘价 
0.010 -0.040 (-80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.050 | 23,412.180 | 9,690,000 | 2,810,000 | 1.870 | 1,090,000 | 0.053 | 860,000 | 0.060 |
| 23/06/2026 | 0.043 | 23,336.280 | 29,510,000 | 3,040,000 | 2.030 | 6,720,000 | 0.045 | 9,240,000 | 0.042 |
| 22/06/2026 | 0.088 | 23,768.520 | 2,660,000 | 520,000 | 0.350 | 1,230,000 | 0.066 | 1,430,000 | 0.067 |
| 18/06/2026 | 0.100 | 23,924.810 | 260,000 | 320,000 | 0.210 | 260,000 | 0.104 | ||
| 17/06/2026 | 0.146 | 24,312.160 | 0 | 60,000 | 0.040 | ||||
| 16/06/2026 | 0.160 | 24,493.950 | 540,000 | 60,000 | 0.040 | 240,000 | 0.160 | 300,000 | 0.160 |
| 15/06/2026 | 0.200 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.183 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.138 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.155 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.172 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.176 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.211 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.236 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.310 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.247 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.228 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.207 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.235 | 25,328.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |