66285 汇丰法巴七一熊Ｆ (R 熊证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.109 | 156.900 | 592,000 | 3,656,000 | 3.656 | 80,000 | 0.108 | 40,000 | 0.109 |
| 23/09/2026 | 0.100 | 159.500 | 1,248,000 | 3,696,000 | 3.696 | 616,000 | 0.104 | 240,000 | 0.106 |
| 22/09/2026 | 0.097 | 159.300 | 984,000 | 4,072,000 | 4.072 | 280,000 | 0.094 | 192,000 | 0.090 |
| 21/09/2026 | 0.091 | 161.500 | 872,000 | 4,160,000 | 4.160 | 552,000 | 0.091 | 72,000 | 0.095 |
| 18/09/2026 | 0.085 | 161.600 | 1,824,000 | 4,640,000 | 4.640 | 632,000 | 0.081 | ||
| 17/09/2026 | 0.096 | 159.800 | 1,776,000 | 4,008,000 | 4.008 | 832,000 | 0.101 | ||
| 16/09/2026 | 0.091 | 160.900 | 13,328,000 | 4,840,000 | 4.840 | 6,384,000 | 0.093 | 5,920,000 | 0.093 |
| 15/09/2026 | 0.098 | 159.600 | 16,464,000 | 5,304,000 | 5.304 | 6,768,000 | 0.094 | 8,096,000 | 0.092 |
| 14/09/2026 | 0.076 | 164.900 | 192,000 | 3,976,000 | 3.976 | 16,000 | 0.076 | ||
| 11/09/2026 | 0.080 | 163.300 | 5,544,000 | 3,960,000 | 3.960 | 4,408,000 | 0.085 | ||
| 10/09/2026 | 0.073 | 164.700 | 4,976,000 | 8,368,000 | 8.368 | 352,000 | 0.074 | 2,808,000 | 0.074 |
| 09/09/2026 | 0.068 | 166.000 | 248,000 | 5,912,000 | 5.912 | 64,000 | 0.067 | 128,000 | 0.066 |
| 08/09/2026 | 0.073 | 164.900 | 384,000 | 5,848,000 | 5.848 | 144,000 | 0.066 | ||
| 07/09/2026 | 0.062 | 167.600 | 3,216,000 | 5,992,000 | 5.992 | 512,000 | 0.060 | 1,496,000 | 0.061 |
| 04/09/2026 | 0.064 | 166.700 | 3,216,000 | 5,008,000 | 5.008 | 240,000 | 0.065 | 1,120,000 | 0.063 |
| 03/09/2026 | 0.081 | 163.500 | 2,136,000 | 4,128,000 | 4.128 | 272,000 | 0.079 | 696,000 | 0.075 |
| 02/09/2026 | 0.085 | 162.600 | 168,000 | 3,704,000 | 3.704 | ||||
| 01/09/2026 | 0.092 | 160.600 | 1,032,000 | 3,704,000 | 3.704 | 368,000 | 0.090 | ||
| 31/08/2026 | 0.091 | 161.000 | 648,000 | 4,072,000 | 4.072 | 104,000 | 0.093 | 344,000 | 0.093 |
| 28/08/2026 | 0.088 | 161.400 | 8,000 | 3,832,000 | 3.832 | 8,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |