66287 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.212 -0.013 (-5.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.225 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.203 | 24,761.130 | 410,000 | 0 | 0.000 | 410,000 | 0.206 | ||
| 23/09/2026 | 0.197 | 24,834.120 | 1,000,000 | 410,000 | 0.205 | 800,000 | 0.188 | 200,000 | 0.190 |
| 22/09/2026 | 0.174 | 25,087.750 | 1,330,000 | 1,010,000 | 0.505 | 310,000 | 0.170 | 1,020,000 | 0.176 |
| 21/09/2026 | 0.182 | 25,042.710 | 300,000 | 300,000 | 0.150 | 300,000 | 0.182 | ||
| 18/09/2026 | 0.205 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.219 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.211 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.211 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.194 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.204 | 24,805.630 | 50,000 | 0 | 0.000 | 50,000 | 0.223 | ||
| 10/09/2026 | 0.190 | 24,954.470 | 0 | 50,000 | 0.025 | ||||
| 09/09/2026 | 0.165 | 25,274.960 | 200,000 | 50,000 | 0.025 | 100,000 | 0.166 | 100,000 | 0.165 |
| 08/09/2026 | 0.158 | 25,317.180 | 0 | 50,000 | 0.025 | ||||
| 07/09/2026 | 0.150 | 25,413.120 | 200,000 | 50,000 | 0.025 | 200,000 | 0.137 | ||
| 04/09/2026 | 0.124 | 25,650.870 | 1,840,000 | 250,000 | 0.125 | 820,000 | 0.125 | 1,020,000 | 0.121 |
| 03/09/2026 | 0.172 | 25,213.310 | 0 | 50,000 | 0.025 | ||||
| 02/09/2026 | 0.162 | 25,311.210 | 0 | 50,000 | 0.025 | ||||
| 01/09/2026 | 0.161 | 25,329.730 | 0 | 50,000 | 0.025 | ||||
| 31/08/2026 | 0.144 | 25,566.990 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |