66292 恒指法兴八四熊Ｗ (R 熊证)
按盘价 
0.237 +0.024 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.237 | 24,510.090 | 700,000 | ||||||
| 24/09/2026 | 0.213 | 24,761.130 | 330,000 | 1,100,000 | 0.550 | 180,000 | 0.216 | 150,000 | 0.215 |
| 23/09/2026 | 0.208 | 24,834.120 | 920,000 | 1,130,000 | 0.565 | 920,000 | 0.206 | ||
| 22/09/2026 | 0.187 | 25,087.750 | 2,280,000 | 2,050,000 | 1.025 | 1,000,000 | 0.182 | 290,000 | 0.183 |
| 21/09/2026 | 0.192 | 25,042.710 | 4,190,000 | 2,760,000 | 1.380 | 700,000 | 0.206 | 2,480,000 | 0.202 |
| 18/09/2026 | 0.214 | 24,750.780 | 1,480,000 | 980,000 | 0.490 | 630,000 | 0.212 | 850,000 | 0.212 |
| 17/09/2026 | 0.232 | 24,604.290 | 300,000 | 760,000 | 0.380 | 270,000 | 0.242 | 30,000 | 0.247 |
| 16/09/2026 | 0.219 | 24,713.780 | 130,000 | 1,000,000 | 0.500 | 70,000 | 0.221 | 60,000 | 0.219 |
| 15/09/2026 | 0.221 | 24,667.240 | 1,270,000 | 1,010,000 | 0.505 | 790,000 | 0.212 | 380,000 | 0.207 |
| 14/09/2026 | 0.201 | 24,917.600 | 370,000 | 1,420,000 | 0.710 | 370,000 | 0.210 | ||
| 11/09/2026 | 0.211 | 24,805.630 | 430,000 | 1,050,000 | 0.525 | 330,000 | 0.218 | 100,000 | 0.209 |
| 10/09/2026 | 0.199 | 24,954.470 | 1,490,000 | 1,280,000 | 0.640 | 1,390,000 | 0.202 | 100,000 | 0.200 |
| 09/09/2026 | 0.175 | 25,274.960 | 2,000,000 | 2,570,000 | 1.285 | 800,000 | 0.174 | 970,000 | 0.175 |
| 08/09/2026 | 0.168 | 25,317.180 | 1,130,000 | 2,400,000 | 1.200 | 310,000 | 0.170 | 300,000 | 0.168 |
| 07/09/2026 | 0.160 | 25,413.120 | 4,180,000 | 2,410,000 | 1.205 | 2,990,000 | 0.151 | ||
| 04/09/2026 | 0.133 | 25,650.870 | 14,380,000 | 5,400,000 | 2.700 | 3,260,000 | 0.132 | 7,020,000 | 0.129 |
| 03/09/2026 | 0.181 | 25,213.310 | 1,680,000 | 1,640,000 | 0.820 | 650,000 | 0.162 | 970,000 | 0.166 |
| 02/09/2026 | 0.173 | 25,311.210 | 2,690,000 | 1,320,000 | 0.660 | 1,080,000 | 0.184 | 1,210,000 | 0.187 |
| 01/09/2026 | 0.170 | 25,329.730 | 660,000 | 1,190,000 | 0.595 | 580,000 | 0.172 | 80,000 | 0.164 |
| 31/08/2026 | 0.155 | 25,566.990 | 2,630,000 | 1,690,000 | 0.845 | 1,200,000 | 0.168 | 950,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |