66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.330 | 81.550 | 0 | 325,000 | 0.810 | ||||
| 23/03/2026 | 0.360 | 77.500 | 0 | 325,000 | 0.810 | ||||
| 20/03/2026 | 0.330 | 81.050 | 0 | 325,000 | 0.810 | ||||
| 19/03/2026 | 0.320 | 81.850 | 0 | 325,000 | 0.810 | ||||
| 18/03/2026 | 0.300 | 84.850 | 0 | 325,000 | 0.810 | ||||
| 17/03/2026 | 0.305 | 84.000 | 0 | 325,000 | 0.810 | ||||
| 16/03/2026 | 0.305 | 84.100 | 0 | 325,000 | 0.810 | ||||
| 13/03/2026 | 0.330 | 80.850 | 0 | 325,000 | 0.810 | ||||
| 12/03/2026 | 0.325 | 81.750 | 25,000 | 325,000 | 0.810 | 25,000 | 0.325 | ||
| 11/03/2026 | 0.295 | 84.300 | 0 | 300,000 | 0.750 | ||||
| 10/03/2026 | 0.290 | 85.800 | 0 | 300,000 | 0.750 | ||||
| 09/03/2026 | 0.325 | 81.750 | 20,000 | 300,000 | 0.750 | 20,000 | 0.345 | ||
| 06/03/2026 | 0.310 | 83.300 | 0 | 320,000 | 0.800 | ||||
| 05/03/2026 | 0.355 | 78.450 | 110,000 | 320,000 | 0.800 | 90,000 | 0.340 | 20,000 | 0.355 |
| 04/03/2026 | 0.355 | 77.600 | 20,000 | 390,000 | 0.970 | 20,000 | 0.340 | ||
| 03/03/2026 | 0.335 | 80.050 | 0 | 410,000 | 1.030 | ||||
| 02/03/2026 | 0.320 | 82.600 | 40,000 | 410,000 | 1.030 | 40,000 | 0.320 | ||
| 27/02/2026 | 0.290 | 85.100 | 410,000 | 370,000 | 0.920 | 250,000 | 0.290 | 130,000 | 0.292 |
| 26/02/2026 | 0.295 | 84.350 | 390,000 | 490,000 | 1.230 | 195,000 | 0.268 | 190,000 | 0.271 |
| 25/02/2026 | 0.260 | 88.400 | 530,000 | 495,000 | 1.240 | 200,000 | 0.260 | 305,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |