66352 恒指摩利八甲牛６ (R 牛证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 25,440.170 | 14,520,000 | 4,850,000 | 4.042 | 5,860,000 | 0.055 | 8,360,000 | 0.056 |
| 11/08/2026 | 0.084 | 25,652.820 | 1,920,000 | 2,350,000 | 1.958 | 110,000 | 0.087 | 1,610,000 | 0.088 |
| 10/08/2026 | 0.113 | 25,937.490 | 1,520,000 | 850,000 | 0.708 | 1,220,000 | 0.107 | 300,000 | 0.100 |
| 07/08/2026 | 0.084 | 25,668.030 | 2,570,000 | 1,770,000 | 1.475 | 1,060,000 | 0.079 | 1,510,000 | 0.068 |
| 06/08/2026 | 0.069 | 25,530.280 | 16,650,000 | 1,320,000 | 1.100 | 7,750,000 | 0.064 | 8,900,000 | 0.064 |
| 05/08/2026 | 0.109 | 25,915.820 | 180,000 | 170,000 | 0.142 | 110,000 | 0.096 | 70,000 | 0.111 |
| 04/08/2026 | 0.101 | 25,852.920 | 230,000 | 210,000 | 0.175 | 60,000 | 0.103 | 170,000 | 0.109 |
| 03/08/2026 | 0.117 | 26,009.400 | 1,680,000 | 100,000 | 0.083 | 1,250,000 | 0.113 | 380,000 | 0.114 |
| 31/07/2026 | 0.108 | 25,884.430 | 1,710,000 | 970,000 | 0.808 | 1,560,000 | 0.098 | ||
| 30/07/2026 | 0.103 | 25,858.880 | 4,700,000 | 2,530,000 | 2.108 | 2,030,000 | 0.095 | 1,060,000 | 0.091 |
| 29/07/2026 | 0.096 | 25,807.920 | 145,030,000 | 3,500,000 | 2.917 | 46,710,000 | 0.085 | 44,780,000 | 0.084 |
| 28/07/2026 | 0.047 | 25,310.850 | 6,927,450,000 | 5,430,000 | 4.525 | 3,424,040,000 | 0.051 | 3,429,470,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |