66478 友邦摩通八十牛Ｂ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.074 | 86.600 | 558,000 | 1,078,000 | 1.348 | 110,000 | 0.071 | 438,000 | 0.075 |
| 08/05/2026 | 0.076 | 86.600 | 5,186,000 | 750,000 | 0.938 | 2,374,000 | 0.077 | 2,560,000 | 0.076 |
| 07/05/2026 | 0.104 | 89.150 | 1,922,000 | 564,000 | 0.705 | 952,000 | 0.102 | 766,000 | 0.098 |
| 06/05/2026 | 0.083 | 87.450 | 818,000 | 750,000 | 0.938 | 532,000 | 0.077 | 276,000 | 0.067 |
| 05/05/2026 | 0.067 | 85.900 | 3,438,000 | 1,006,000 | 1.257 | 2,570,000 | 0.058 | 682,000 | 0.052 |
| 04/05/2026 | 0.068 | 86.000 | 6,418,000 | 2,894,000 | 3.617 | 2,050,000 | 0.076 | 4,292,000 | 0.073 |
| 30/04/2026 | 0.056 | 85.050 | 4,352,000 | 652,000 | 0.815 | 2,176,000 | 0.057 | 2,176,000 | 0.057 |
| 29/04/2026 | 0.057 | 84.950 | 308,000 | 652,000 | 0.815 | 50,000 | 0.053 | 258,000 | 0.057 |
| 28/04/2026 | 0.040 | 83.150 | 754,000 | 444,000 | 0.555 | 650,000 | 0.046 | ||
| 27/04/2026 | 0.038 | 83.200 | 1,880,000 | 1,094,000 | 1.368 | 572,000 | 0.038 | 836,000 | 0.037 |
| 24/04/2026 | 0.024 | 81.650 | 404,000 | 830,000 | 1.038 | 202,000 | 0.024 | 202,000 | 0.024 |
| 23/04/2026 | 0.027 | 81.750 | 552,000 | 830,000 | 1.038 | 328,000 | 0.028 | 224,000 | 0.029 |
| 22/04/2026 | 0.040 | 83.200 | 554,000 | 934,000 | 1.168 | 474,000 | 0.040 | 30,000 | 0.040 |
| 21/04/2026 | 0.037 | 82.800 | 1,210,000 | 1,378,000 | 1.723 | 392,000 | 0.044 | 798,000 | 0.041 |
| 20/04/2026 | 0.043 | 83.500 | 1,144,000 | 972,000 | 1.215 | 354,000 | 0.036 | 440,000 | 0.040 |
| 17/04/2026 | 0.029 | 81.600 | 880,000 | 886,000 | 1.108 | 364,000 | 0.030 | 466,000 | 0.032 |
| 16/04/2026 | 0.053 | 84.250 | 1,214,000 | 784,000 | 0.980 | 318,000 | 0.053 | 652,000 | 0.056 |
| 15/04/2026 | 0.050 | 83.850 | 4,928,000 | 450,000 | 0.562 | 2,252,000 | 0.061 | 2,166,000 | 0.068 |
| 14/04/2026 | 0.085 | 87.000 | 1,874,000 | 536,000 | 0.670 | 834,000 | 0.084 | 1,040,000 | 0.084 |
| 13/04/2026 | 0.087 | 87.400 | 3,042,000 | 330,000 | 0.413 | 1,604,000 | 0.079 | 1,348,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |