66532 恒指摩通八七牛Ｖ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.058 | 25,440.170 | 71,100,000 | 14,710,000 | 7.355 | 5,060,000 | 0.061 | 10,390,000 | 0.056 |
| 11/08/2026 | 0.086 | 25,652.820 | 14,940,000 | 9,380,000 | 4.690 | 1,800,000 | 0.097 | 2,780,000 | 0.112 |
| 10/08/2026 | 0.115 | 25,937.490 | 11,390,000 | 8,400,000 | 4.200 | 1,010,000 | 0.107 | ||
| 07/08/2026 | 0.088 | 25,668.030 | 49,150,000 | 9,410,000 | 4.705 | 3,620,000 | 0.085 | 620,000 | 0.071 |
| 06/08/2026 | 0.072 | 25,530.280 | 25,990,000 | 12,410,000 | 6.205 | 640,000 | 0.069 | 11,710,000 | 0.069 |
| 05/08/2026 | 0.116 | 25,915.820 | 3,310,000 | 1,340,000 | 0.670 | 1,720,000 | 0.114 | 200,000 | 0.103 |
| 04/08/2026 | 0.105 | 25,852.920 | 4,140,000 | 2,860,000 | 1.430 | 1,840,000 | 0.116 | 420,000 | 0.107 |
| 03/08/2026 | 0.123 | 26,009.400 | 1,930,000 | 4,280,000 | 2.140 | 1,030,000 | 0.123 | ||
| 31/07/2026 | 0.115 | 25,884.430 | 1,340,000 | 5,310,000 | 2.655 | 520,000 | 0.107 | ||
| 30/07/2026 | 0.110 | 25,858.880 | 3,820,000 | 5,830,000 | 2.915 | 1,570,000 | 0.103 | ||
| 29/07/2026 | 0.103 | 25,807.920 | 60,430,000 | 7,400,000 | 3.700 | 650,000 | 0.094 | ||
| 28/07/2026 | 0.054 | 25,310.850 | 1,285,240,000 | 8,050,000 | 4.025 | 605,370,000 | 0.053 | 613,420,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |