66548 港交摩利八七熊Ｃ (R 熊证)
按盘价 
0.134 -0.016 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 391.600 | 0 | |||||||
| 23/03/2026 | 382.600 | 0 | 990,000 | 1.650 | 1,305,000 | 0.153 | 2,205,000 | 0.151 | |
| 20/03/2026 | 396.000 | 0 | 90,000 | 0.150 | 1,320,000 | 0.120 | 1,100,000 | 0.117 | |
| 19/03/2026 | 398.600 | 0 | 310,000 | 0.517 | 450,000 | 0.121 | 625,000 | 0.122 | |
| 18/03/2026 | 402.800 | 0 | 135,000 | 0.225 | 1,310,000 | 0.112 | 1,305,000 | 0.112 | |
| 17/03/2026 | 404.400 | 0 | 140,000 | 0.233 | 2,510,000 | 0.102 | 1,660,000 | 0.101 | |
| 16/03/2026 | 406.200 | 0 | 990,000 | 1.650 | 2,420,000 | 0.110 | 3,215,000 | 0.113 | |
| 13/03/2026 | 401.400 | 0 | 195,000 | 0.325 | 855,000 | 0.112 | 550,000 | 0.116 | |
| 12/03/2026 | 406.400 | 0 | 500,000 | 0.833 | 2,040,000 | 0.107 | 2,450,000 | 0.107 | |
| 11/03/2026 | 411.400 | 0 | 90,000 | 0.150 | 680,000 | 0.095 | |||
| 10/03/2026 | 410.080 | 0 | 770,000 | 1.283 | 2,040,000 | 0.106 | 2,465,000 | 0.106 | |
| 09/03/2026 | 400.480 | 0 | 345,000 | 0.575 | 1,790,000 | 0.123 | 1,920,000 | 0.122 | |
| 06/03/2026 | 408.480 | 0 | 215,000 | 0.358 | 930,000 | 0.105 | 1,060,000 | 0.111 | |
| 05/03/2026 | 400.880 | 0 | 85,000 | 0.142 | 3,405,000 | 0.110 | 1,970,000 | 0.108 | |
| 04/03/2026 | 398.280 | 0 | 1,520,000 | 2.533 | 3,600,000 | 0.124 | 5,035,000 | 0.123 | |
| 03/03/2026 | 402.880 | 0 | 85,000 | 0.142 | 2,120,000 | 0.107 | 1,730,000 | 0.104 | |
| 02/03/2026 | 404.480 | 0 | 475,000 | 0.792 | 915,000 | 0.110 | 1,370,000 | 0.104 | |
| 27/02/2026 | 412.480 | 0 | 20,000 | 0.033 | 655,000 | 0.096 | 255,000 | 0.094 | |
| 26/02/2026 | 408.880 | 0 | 420,000 | 0.700 | 1,640,000 | 0.105 | 2,040,000 | 0.102 | |
| 25/02/2026 | 405.680 | 0 | 20,000 | 0.033 | 2,280,000 | 0.094 | 2,280,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |