66552 汇丰摩通八乙牛Ｃ (R 牛证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 156.900 | 8,216,000 | 16,624,000 | 20.780 | 552,000 | 0.031 | 5,552,000 | 0.032 |
| 23/09/2026 | 0.041 | 159.500 | 4,544,000 | 11,624,000 | 14.530 | 288,000 | 0.037 | 3,448,000 | 0.036 |
| 22/09/2026 | 0.042 | 159.300 | 4,760,000 | 8,464,000 | 10.580 | 1,848,000 | 0.046 | 1,784,000 | 0.044 |
| 21/09/2026 | 0.051 | 161.500 | 3,672,000 | 8,528,000 | 10.660 | 432,000 | 0.048 | 2,792,000 | 0.049 |
| 18/09/2026 | 0.054 | 161.600 | 9,832,000 | 6,168,000 | 7.710 | 7,104,000 | 0.058 | 1,264,000 | 0.061 |
| 17/09/2026 | 0.043 | 159.800 | 9,608,000 | 12,008,000 | 15.010 | 720,000 | 0.039 | 6,656,000 | 0.039 |
| 16/09/2026 | 0.049 | 160.900 | 2,840,000 | 6,072,000 | 7.590 | 1,360,000 | 0.048 | 1,304,000 | 0.048 |
| 15/09/2026 | 0.042 | 159.600 | 5,512,000 | 6,128,000 | 7.660 | 888,000 | 0.043 | 4,272,000 | 0.049 |
| 14/09/2026 | 0.065 | 164.900 | 1,248,000 | 2,744,000 | 3.430 | 920,000 | 0.063 | 240,000 | 0.065 |
| 11/09/2026 | 0.060 | 163.300 | 3,256,000 | 3,424,000 | 4.280 | 1,176,000 | 0.059 | 2,080,000 | 0.057 |
| 10/09/2026 | 0.067 | 164.700 | 592,000 | 2,520,000 | 3.150 | 144,000 | 0.064 | 368,000 | 0.067 |
| 09/09/2026 | 0.071 | 166.000 | 1,016,000 | 2,296,000 | 2.870 | 504,000 | 0.073 | 448,000 | 0.071 |
| 08/09/2026 | 0.068 | 164.900 | 832,000 | 2,352,000 | 2.940 | 600,000 | 0.073 | 232,000 | 0.072 |
| 07/09/2026 | 0.077 | 167.600 | 1,760,000 | 2,720,000 | 3.400 | 1,320,000 | 0.077 | 144,000 | 0.078 |
| 04/09/2026 | 0.075 | 166.700 | 2,776,000 | 3,896,000 | 4.870 | 1,304,000 | 0.077 | 968,000 | 0.076 |
| 03/09/2026 | 0.057 | 163.500 | 5,904,000 | 4,232,000 | 5.290 | 2,952,000 | 0.061 | 944,000 | 0.062 |
| 02/09/2026 | 0.054 | 162.600 | 4,232,000 | 6,240,000 | 7.800 | 1,952,000 | 0.050 | 1,920,000 | 0.049 |
| 01/09/2026 | 0.048 | 160.600 | 1,256,000 | 6,272,000 | 7.840 | 704,000 | 0.044 | 328,000 | 0.044 |
| 31/08/2026 | 0.048 | 161.000 | 1,024,000 | 6,648,000 | 8.310 | 416,000 | 0.044 | 272,000 | 0.047 |
| 28/08/2026 | 0.051 | 161.400 | 1,216,000 | 6,792,000 | 8.490 | 256,000 | 0.051 | 752,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |