66577 小米瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.098 | 22.300 | 3,160,000 | 3,900,000 | 3.250 | 3,160,000 | 0.099 | ||
| 24/06/2026 | 0.093 | 22.960 | 1,720,000 | 740,000 | 0.620 | 1,620,000 | 0.094 | 40,000 | 0.096 |
| 23/06/2026 | 0.094 | 22.620 | 60,000 | 2,320,000 | 1.930 | ||||
| 22/06/2026 | 0.085 | 23.720 | 0 | 2,320,000 | 1.930 | ||||
| 18/06/2026 | 0.079 | 24.580 | 1,660,000 | 2,320,000 | 1.930 | 1,540,000 | 0.078 | 60,000 | 0.080 |
| 17/06/2026 | 0.071 | 25.420 | 3,760,000 | 3,800,000 | 3.170 | 3,320,000 | 0.071 | ||
| 16/06/2026 | 0.070 | 25.660 | 200,000 | 480,000 | 0.400 | 200,000 | 0.070 | ||
| 15/06/2026 | 0.065 | 26.260 | 0 | 680,000 | 0.570 | ||||
| 12/06/2026 | 0.064 | 26.200 | 740,000 | 680,000 | 0.570 | 740,000 | 0.064 | ||
| 11/06/2026 | 0.068 | 25.840 | 20,000 | 1,420,000 | 1.180 | ||||
| 10/06/2026 | 0.064 | 26.320 | 940,000 | 1,420,000 | 1.180 | 920,000 | 0.064 | ||
| 09/06/2026 | 0.056 | 27.200 | 40,000 | 2,340,000 | 1.950 | ||||
| 08/06/2026 | 0.055 | 27.380 | 1,620,000 | 2,340,000 | 1.950 | 200,000 | 0.057 | 760,000 | 0.054 |
| 05/06/2026 | 0.050 | 27.800 | 80,000 | 1,780,000 | 1.480 | 80,000 | 0.050 | ||
| 04/06/2026 | 0.048 | 28.380 | 320,000 | 1,860,000 | 1.550 | 80,000 | 0.047 | 240,000 | 0.050 |
| 03/06/2026 | 0.045 | 28.580 | 80,000 | 1,700,000 | 1.420 | 80,000 | 0.044 | ||
| 02/06/2026 | 0.039 | 29.620 | 1,160,000 | 1,620,000 | 1.350 | 520,000 | 0.042 | 360,000 | 0.041 |
| 01/06/2026 | 0.045 | 28.720 | 1,300,000 | 1,780,000 | 1.480 | 500,000 | 0.044 | ||
| 29/05/2026 | 0.051 | 28.040 | 11,260,000 | 2,280,000 | 1.900 | 5,000,000 | 0.053 | 5,760,000 | 0.051 |
| 28/05/2026 | 0.046 | 28.560 | 1,960,000 | 1,520,000 | 1.270 | 1,020,000 | 0.049 | 600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |