66583 恒指华泰八九牛Ｂ (R 牛证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.061 | 25,440.170 | 312,280,000 | 3,390,000 | 2.260 | 150,590,000 | 0.060 | 151,800,000 | 0.060 |
| 11/08/2026 | 0.091 | 25,652.820 | 1,160,000 | 2,180,000 | 1.453 | 210,000 | 0.116 | 950,000 | 0.109 |
| 10/08/2026 | 0.121 | 25,937.490 | 1,050,000 | 1,440,000 | 0.960 | 750,000 | 0.111 | 10,000 | 0.106 |
| 07/08/2026 | 0.091 | 25,668.030 | 33,440,000 | 2,180,000 | 1.453 | 15,290,000 | 0.073 | 14,500,000 | 0.073 |
| 06/08/2026 | 0.076 | 25,530.280 | 452,680,000 | 2,970,000 | 1.980 | 223,100,000 | 0.070 | 224,630,000 | 0.070 |
| 05/08/2026 | 0.119 | 25,915.820 | 880,000 | 1,440,000 | 0.960 | 490,000 | 0.117 | 110,000 | 0.112 |
| 04/08/2026 | 0.107 | 25,852.920 | 1,270,000 | 1,820,000 | 1.213 | 750,000 | 0.108 | 400,000 | 0.115 |
| 03/08/2026 | 0.125 | 26,009.400 | 890,000 | 2,170,000 | 1.447 | 420,000 | 0.126 | 50,000 | 0.125 |
| 31/07/2026 | 0.117 | 25,884.430 | 4,850,000 | 2,540,000 | 1.693 | 330,000 | 0.098 | 1,420,000 | 0.099 |
| 30/07/2026 | 0.112 | 25,858.880 | 2,140,000 | 1,450,000 | 0.967 | 350,000 | 0.112 | 680,000 | 0.108 |
| 29/07/2026 | 0.106 | 25,807.920 | 632,010,000 | 1,120,000 | 0.747 | 311,660,000 | 0.095 | 310,010,000 | 0.095 |
| 28/07/2026 | 0.056 | 25,310.850 | 1,470,170,000 | 2,770,000 | 1.847 | 722,350,000 | 0.056 | 725,120,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |