66770 恒指法巴八五熊５ (R 熊证)
按盘价 
0.215 -0.012 (-5.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.227 | 24,510.090 | 0 | 530,000 | 0.265 | ||||
| 24/09/2026 | 0.206 | 24,761.130 | 0 | 530,000 | 0.265 | ||||
| 23/09/2026 | 0.201 | 24,834.120 | 0 | 530,000 | 0.265 | ||||
| 22/09/2026 | 0.180 | 25,087.750 | 0 | 530,000 | 0.265 | ||||
| 21/09/2026 | 0.186 | 25,042.710 | 0 | 530,000 | 0.265 | ||||
| 18/09/2026 | 0.208 | 24,750.780 | 0 | 530,000 | 0.265 | ||||
| 17/09/2026 | 0.221 | 24,604.290 | 0 | 530,000 | 0.265 | ||||
| 16/09/2026 | 0.213 | 24,713.780 | 0 | 530,000 | 0.265 | ||||
| 15/09/2026 | 0.216 | 24,667.240 | 0 | 530,000 | 0.265 | ||||
| 14/09/2026 | 0.198 | 24,917.600 | 0 | 530,000 | 0.265 | ||||
| 11/09/2026 | 0.205 | 24,805.630 | 0 | 530,000 | 0.265 | ||||
| 10/09/2026 | 0.194 | 24,954.470 | 0 | 530,000 | 0.265 | ||||
| 09/09/2026 | 0.169 | 25,274.960 | 0 | 530,000 | 0.265 | ||||
| 08/09/2026 | 0.166 | 25,317.180 | 0 | 530,000 | 0.265 | ||||
| 07/09/2026 | 0.157 | 25,413.120 | 250,000 | 530,000 | 0.265 | 250,000 | 0.146 | ||
| 04/09/2026 | 0.135 | 25,650.870 | 450,000 | 780,000 | 0.390 | 100,000 | 0.133 | 290,000 | 0.128 |
| 03/09/2026 | 0.178 | 25,213.310 | 0 | 590,000 | 0.295 | ||||
| 02/09/2026 | 0.170 | 25,311.210 | 200,000 | 590,000 | 0.295 | 100,000 | 0.174 | 100,000 | 0.171 |
| 01/09/2026 | 0.166 | 25,329.730 | 0 | 590,000 | 0.295 | ||||
| 31/08/2026 | 0.151 | 25,566.990 | 400,000 | 590,000 | 0.295 | 300,000 | 0.158 | 50,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |