66807 恒指法兴八乙牛Ｏ (R 牛证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.042 | 25,440.170 | 91,210,000 | 37,500,000 | 15.625 | 3,420,000 | 0.042 | 4,050,000 | 0.040 |
| 11/08/2026 | 0.069 | 25,652.820 | 47,190,000 | 36,870,000 | 15.362 | 4,860,000 | 0.087 | 14,350,000 | 0.080 |
| 10/08/2026 | 0.099 | 25,937.490 | 49,090,000 | 27,380,000 | 11.408 | 7,340,000 | 0.091 | 150,000 | 0.096 |
| 07/08/2026 | 0.070 | 25,668.030 | 175,770,000 | 34,570,000 | 14.404 | 22,030,000 | 0.055 | 20,810,000 | 0.054 |
| 06/08/2026 | 0.054 | 25,530.280 | 217,330,000 | 35,790,000 | 14.913 | 31,300,000 | 0.054 | 40,810,000 | 0.053 |
| 05/08/2026 | 0.097 | 25,915.820 | 44,790,000 | 26,280,000 | 10.950 | 5,010,000 | 0.086 | 1,390,000 | 0.095 |
| 04/08/2026 | 0.088 | 25,852.920 | 75,190,000 | 29,900,000 | 12.458 | 4,480,000 | 0.093 | 10,460,000 | 0.097 |
| 03/08/2026 | 0.106 | 26,009.400 | 71,010,000 | 23,920,000 | 9.967 | 7,050,000 | 0.102 | 5,610,000 | 0.096 |
| 31/07/2026 | 0.098 | 25,884.430 | 174,370,000 | 25,360,000 | 10.567 | 17,080,000 | 0.089 | 17,800,000 | 0.085 |
| 30/07/2026 | 0.094 | 25,858.880 | 201,880,000 | 24,640,000 | 10.267 | 30,490,000 | 0.085 | 26,270,000 | 0.086 |
| 29/07/2026 | 0.087 | 25,807.920 | 297,640,000 | 28,860,000 | 12.025 | 3,630,000 | 0.079 | 16,910,000 | 0.069 |
| 28/07/2026 | 0.035 | 25,310.850 | 7,787,560,000 | 15,580,000 | 6.492 | 3,763,920,000 | 0.038 | 3,779,500,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |