66863 恒指瑞银八二牛Ｕ
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.035 | 23,336.280 | 2,640,000 | 720,000 | 0.360 | 1,050,000 | 0.035 | 1,330,000 | 0.040 |
| 22/06/2026 | 0.080 | 23,768.520 | 1,380,000 | 440,000 | 0.220 | 710,000 | 0.071 | 670,000 | 0.057 |
| 18/06/2026 | 0.089 | 23,924.810 | 560,000 | 480,000 | 0.240 | 100,000 | 0.088 | 460,000 | 0.092 |
| 17/06/2026 | 0.137 | 24,312.160 | 0 | 120,000 | 0.060 | ||||
| 16/06/2026 | 0.152 | 24,493.950 | 420,000 | 120,000 | 0.060 | 150,000 | 0.151 | 270,000 | 0.160 |
| 15/06/2026 | 0.191 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.173 | 24,718.100 | 530,000 | 0 | 0.000 | 530,000 | 0.165 | ||
| 11/06/2026 | 0.125 | 24,249.290 | 580,000 | 530,000 | 0.270 | 430,000 | 0.110 | 150,000 | 0.110 |
| 10/06/2026 | 0.146 | 24,407.960 | 120,000 | 810,000 | 0.400 | 60,000 | 0.145 | 60,000 | 0.128 |
| 09/06/2026 | 0.164 | 24,565.900 | 0 | 810,000 | 0.400 | ||||
| 08/06/2026 | 0.169 | 24,657.060 | 240,000 | 810,000 | 0.400 | 70,000 | 0.170 | 170,000 | 0.163 |
| 05/06/2026 | 0.208 | 24,961.950 | 60,000 | 710,000 | 0.360 | 60,000 | 0.225 | ||
| 04/06/2026 | 0.232 | 25,253.400 | 770,000 | 650,000 | 0.330 | 60,000 | 0.232 | 710,000 | 0.239 |
| 03/06/2026 | 0.275 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.310 | 26,038.320 | 140,000 | 0 | 0.000 | 140,000 | 0.254 | ||
| 01/06/2026 | 0.246 | 25,398.180 | 80,000 | 140,000 | 0.070 | 80,000 | 0.243 | ||
| 29/05/2026 | 0.226 | 25,182.390 | 260,000 | 220,000 | 0.110 | 150,000 | 0.222 | 110,000 | 0.218 |
| 28/05/2026 | 0.203 | 25,006.160 | 260,000 | 260,000 | 0.130 | 260,000 | 0.197 | ||
| 27/05/2026 | 0.235 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |