66873 恒指瑞银八二牛Ｖ (R 牛证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.049 | 23,336.280 | 21,470,000 | 3,730,000 | 1.860 | 8,750,000 | 0.052 | 11,500,000 | 0.047 |
| 22/06/2026 | 0.095 | 23,768.520 | 4,730,000 | 980,000 | 0.490 | 1,940,000 | 0.088 | 2,790,000 | 0.081 |
| 18/06/2026 | 0.102 | 23,924.810 | 1,060,000 | 130,000 | 0.070 | 550,000 | 0.104 | 510,000 | 0.113 |
| 17/06/2026 | 0.150 | 24,312.160 | 50,000 | 170,000 | 0.080 | 50,000 | 0.153 | ||
| 16/06/2026 | 0.166 | 24,493.950 | 0 | 120,000 | 0.060 | ||||
| 15/06/2026 | 0.205 | 24,842.670 | 0 | 120,000 | 0.060 | ||||
| 12/06/2026 | 0.186 | 24,718.100 | 490,000 | 120,000 | 0.060 | 390,000 | 0.177 | 100,000 | 0.182 |
| 11/06/2026 | 0.140 | 24,249.290 | 740,000 | 410,000 | 0.210 | 380,000 | 0.148 | 360,000 | 0.144 |
| 10/06/2026 | 0.158 | 24,407.960 | 390,000 | 430,000 | 0.210 | 40,000 | 0.156 | 350,000 | 0.149 |
| 09/06/2026 | 0.177 | 24,565.900 | 1,160,000 | 120,000 | 0.060 | 580,000 | 0.180 | 580,000 | 0.175 |
| 08/06/2026 | 0.181 | 24,657.060 | 0 | 120,000 | 0.060 | ||||
| 05/06/2026 | 0.220 | 24,961.950 | 0 | 120,000 | 0.060 | ||||
| 04/06/2026 | 0.246 | 25,253.400 | 0 | 120,000 | 0.060 | ||||
| 03/06/2026 | 0.285 | 25,633.210 | 20,000 | 120,000 | 0.060 | 20,000 | 0.305 | ||
| 02/06/2026 | 0.320 | 26,038.320 | 0 | 100,000 | 0.050 | ||||
| 01/06/2026 | 0.260 | 25,398.180 | 0 | 100,000 | 0.050 | ||||
| 29/05/2026 | 0.240 | 25,182.390 | 0 | 100,000 | 0.050 | ||||
| 28/05/2026 | 0.217 | 25,006.160 | 50,000 | 100,000 | 0.050 | 50,000 | 0.213 | ||
| 27/05/2026 | 0.249 | 25,328.230 | 0 | 50,000 | 0.030 | ||||
| 26/05/2026 | 0.275 | 25,599.450 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |