66876 恒指瑞银七七牛Ｋ (R 牛证)
按盘价 
0.039 -0.030 (-43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.069 | 23,412.180 | 49,250,000 | 23,710,000 | 11.860 | 5,750,000 | 0.070 | 17,050,000 | 0.071 |
| 23/06/2026 | 0.064 | 23,336.280 | 26,620,000 | 12,410,000 | 6.210 | 7,130,000 | 0.074 | 10,680,000 | 0.070 |
| 22/06/2026 | 0.108 | 23,768.520 | 12,560,000 | 8,860,000 | 4.430 | 1,720,000 | 0.096 | 5,870,000 | 0.090 |
| 18/06/2026 | 0.115 | 23,924.810 | 9,910,000 | 4,710,000 | 2.350 | 2,140,000 | 0.121 | 6,700,000 | 0.118 |
| 17/06/2026 | 0.164 | 24,312.160 | 10,000 | 150,000 | 0.070 | 10,000 | 0.168 | ||
| 16/06/2026 | 0.179 | 24,493.950 | 100,000 | 140,000 | 0.070 | 100,000 | 0.185 | ||
| 15/06/2026 | 0.218 | 24,842.670 | 0 | 40,000 | 0.020 | ||||
| 12/06/2026 | 0.198 | 24,718.100 | 510,000 | 40,000 | 0.020 | 390,000 | 0.191 | 120,000 | 0.194 |
| 11/06/2026 | 0.154 | 24,249.290 | 840,000 | 310,000 | 0.150 | 290,000 | 0.163 | 550,000 | 0.162 |
| 10/06/2026 | 0.174 | 24,407.960 | 340,000 | 50,000 | 0.030 | 170,000 | 0.171 | 170,000 | 0.168 |
| 09/06/2026 | 0.191 | 24,565.900 | 20,000 | 50,000 | 0.030 | 20,000 | 0.182 | ||
| 08/06/2026 | 0.197 | 24,657.060 | 40,000 | 70,000 | 0.030 | 20,000 | 0.200 | 20,000 | 0.197 |
| 05/06/2026 | 0.235 | 24,961.950 | 60,000 | 70,000 | 0.030 | 60,000 | 0.240 | ||
| 04/06/2026 | 0.265 | 25,253.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.270 | ||
| 03/06/2026 | 0.300 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.335 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.270 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.250 | 25,182.390 | 280,000 | 0 | 0.000 | 280,000 | 0.249 | ||
| 28/05/2026 | 0.231 | 25,006.160 | 280,000 | 280,000 | 0.140 | 280,000 | 0.245 | ||
| 27/05/2026 | 0.265 | 25,328.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |