67006 腾讯摩利七六牛Ａ (R 牛证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.124 | 436.600 | 1,248,000 | 8,848,000 | 8.848 | 288,000 | 0.122 | ||
| 24/09/2026 | 0.127 | 438.400 | 392,000 | 8,560,000 | 8.560 | 8,000 | 0.121 | ||
| 23/09/2026 | 0.129 | 441.000 | 1,888,000 | 8,568,000 | 8.568 | ||||
| 22/09/2026 | 0.142 | 451.600 | 10,952,000 | 8,568,000 | 8.568 | 6,360,000 | 0.151 | 1,096,000 | 0.157 |
| 21/09/2026 | 0.118 | 430.000 | 2,304,000 | 13,832,000 | 13.832 | 24,000 | 0.117 | ||
| 18/09/2026 | 0.108 | 419.000 | 2,136,000 | 13,856,000 | 13.856 | 1,928,000 | 0.111 | ||
| 17/09/2026 | 0.115 | 426.000 | 1,776,000 | 11,928,000 | 11.928 | 80,000 | 0.115 | ||
| 16/09/2026 | 0.123 | 433.400 | 920,000 | 11,848,000 | 11.848 | 80,000 | 0.124 | ||
| 15/09/2026 | 0.129 | 438.800 | 3,264,000 | 11,768,000 | 11.768 | 1,048,000 | 0.130 | ||
| 14/09/2026 | 0.121 | 430.600 | 4,464,000 | 12,816,000 | 12.816 | 2,816,000 | 0.121 | ||
| 11/09/2026 | 0.118 | 428.400 | 320,000 | 10,000,000 | 10.000 | 8,000 | 0.116 | ||
| 10/09/2026 | 0.116 | 425.600 | 2,536,000 | 9,992,000 | 9.992 | 96,000 | 0.115 | ||
| 09/09/2026 | 0.127 | 434.000 | 4,200,000 | 9,896,000 | 9.896 | 4,184,000 | 0.126 | ||
| 08/09/2026 | 0.127 | 435.400 | 1,592,000 | 5,712,000 | 5.712 | 1,592,000 | 0.129 | ||
| 07/09/2026 | 0.131 | 438.400 | 216,000 | 4,120,000 | 4.120 | 216,000 | 0.132 | ||
| 04/09/2026 | 0.137 | 442.800 | 1,656,000 | 3,904,000 | 3.904 | 520,000 | 0.139 | ||
| 03/09/2026 | 0.124 | 433.000 | 792,000 | 4,424,000 | 4.424 | 192,000 | 0.124 | ||
| 02/09/2026 | 0.131 | 438.200 | 824,000 | 4,232,000 | 4.232 | 536,000 | 0.128 | ||
| 01/09/2026 | 0.135 | 441.400 | 848,000 | 3,696,000 | 3.696 | 448,000 | 0.135 | ||
| 31/08/2026 | 0.148 | 453.000 | 1,400,000 | 3,248,000 | 3.248 | 1,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |