67017 恒指信证八乙牛８ (R 牛证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.050 | 25,440.170 | 120,000 | 1,230,000 | 0.620 | 40,000 | 0.053 | ||
| 11/08/2026 | 0.080 | 25,652.820 | 40,000 | 1,270,000 | 0.640 | 10,000 | 0.082 | 20,000 | 0.099 |
| 10/08/2026 | 0.112 | 25,937.490 | 30,000 | 1,260,000 | 0.630 | 20,000 | 0.108 | 10,000 | 0.099 |
| 07/08/2026 | 0.080 | 25,668.030 | 6,400,000 | 1,270,000 | 0.640 | 1,840,000 | 0.073 | 3,040,000 | 0.060 |
| 06/08/2026 | 0.063 | 25,530.280 | 4,060,000 | 70,000 | 0.040 | 2,000,000 | 0.063 | 2,030,000 | 0.057 |
| 05/08/2026 | 0.108 | 25,915.820 | 40,000 | 40,000 | 0.020 | 20,000 | 0.109 | 20,000 | 0.101 |
| 04/08/2026 | 0.098 | 25,852.920 | 80,000 | 40,000 | 0.020 | 20,000 | 0.103 | 40,000 | 0.108 |
| 03/08/2026 | 0.116 | 26,009.400 | 160,000 | 20,000 | 0.010 | 80,000 | 0.120 | 80,000 | 0.115 |
| 31/07/2026 | 0.107 | 25,884.430 | 580,000 | 20,000 | 0.010 | 270,000 | 0.089 | 290,000 | 0.087 |
| 30/07/2026 | 0.103 | 25,858.880 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.090 |
| 29/07/2026 | 0.099 | 25,807.920 | 280,000 | 0 | 0.000 | 120,000 | 0.087 | 120,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |