67028 恒指汇丰八四熊Ｘ (R 熊证)
按盘价 
0.165 -0.001 (-0.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.166 | 25,440.170 | 0 | 3,280,000 | 1.640 | ||||
| 11/08/2026 | 0.142 | 25,652.820 | 400,000 | 3,280,000 | 1.640 | 200,000 | 0.120 | ||
| 10/08/2026 | 0.117 | 25,937.490 | 0 | 3,480,000 | 1.740 | ||||
| 07/08/2026 | 0.144 | 25,668.030 | 0 | 3,480,000 | 1.740 | ||||
| 06/08/2026 | 0.155 | 25,530.280 | 200,000 | 3,480,000 | 1.740 | 200,000 | 0.150 | ||
| 05/08/2026 | 0.116 | 25,915.820 | 400,000 | 3,680,000 | 1.840 | ||||
| 04/08/2026 | 0.125 | 25,852.920 | 200,000 | 3,680,000 | 1.840 | 200,000 | 0.121 | ||
| 03/08/2026 | 0.109 | 26,009.400 | 200,000 | 3,880,000 | 1.940 | 200,000 | 0.106 | ||
| 31/07/2026 | 0.118 | 25,884.430 | 760,000 | 3,680,000 | 1.840 | 300,000 | 0.123 | ||
| 30/07/2026 | 0.124 | 25,858.880 | 30,000 | 3,380,000 | 1.690 | 30,000 | 0.124 | ||
| 29/07/2026 | 0.130 | 25,807.920 | 0 | 3,350,000 | 1.680 | ||||
| 28/07/2026 | 0.176 | 25,310.850 | 0 | 3,350,000 | 1.680 | ||||
| 27/07/2026 | 0.178 | 25,207.180 | 0 | 3,350,000 | 1.680 | ||||
| 24/07/2026 | 0.199 | 24,963.230 | 0 | 3,350,000 | 1.680 | ||||
| 23/07/2026 | 0.182 | 25,210.810 | 0 | 3,350,000 | 1.680 | ||||
| 22/07/2026 | 0.209 | 24,892.660 | 0 | 3,350,000 | 1.680 | ||||
| 21/07/2026 | 0.189 | 25,132.290 | 0 | 3,350,000 | 1.680 | ||||
| 20/07/2026 | 0.190 | 25,143.050 | 0 | 3,350,000 | 1.680 | ||||
| 17/07/2026 | 0.242 | 24,562.240 | 0 | 3,350,000 | 1.680 | ||||
| 16/07/2026 | 0.199 | 25,008.600 | 0 | 3,350,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |