67089 恒指法巴六乙牛Ｉ (R 牛证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.042 | 25,440.170 | 119,530,000 | 7,630,000 | 3.052 | 28,680,000 | 0.043 | 23,970,000 | 0.041 |
| 11/08/2026 | 0.069 | 25,652.820 | 24,280,000 | 12,340,000 | 4.936 | 2,240,000 | 0.088 | 6,190,000 | 0.077 |
| 10/08/2026 | 0.098 | 25,937.490 | 50,050,000 | 8,390,000 | 3.356 | 9,680,000 | 0.091 | 6,600,000 | 0.086 |
| 07/08/2026 | 0.070 | 25,668.030 | 108,850,000 | 11,470,000 | 4.588 | 16,830,000 | 0.054 | 14,790,000 | 0.053 |
| 06/08/2026 | 0.054 | 25,530.280 | 180,520,000 | 13,510,000 | 5.404 | 43,350,000 | 0.053 | 49,770,000 | 0.053 |
| 05/08/2026 | 0.096 | 25,915.820 | 29,080,000 | 7,090,000 | 2.836 | 4,510,000 | 0.092 | 2,930,000 | 0.089 |
| 04/08/2026 | 0.088 | 25,852.920 | 56,440,000 | 8,670,000 | 3.468 | 9,860,000 | 0.097 | 10,890,000 | 0.093 |
| 03/08/2026 | 0.104 | 26,009.400 | 16,250,000 | 7,640,000 | 3.056 | 5,220,000 | 0.099 | 1,660,000 | 0.104 |
| 31/07/2026 | 0.096 | 25,884.430 | 191,450,000 | 11,200,000 | 4.480 | 35,070,000 | 0.085 | 35,850,000 | 0.084 |
| 30/07/2026 | 0.091 | 25,858.880 | 110,910,000 | 10,420,000 | 4.168 | 20,190,000 | 0.084 | 24,660,000 | 0.085 |
| 29/07/2026 | 0.084 | 25,807.920 | 43,470,000 | 5,950,000 | 2.380 | 12,890,000 | 0.080 | 18,840,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |