67117 汇丰法巴八五牛Ｕ (R 牛证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.028 | 160.615 | 1,632,000 | 7,224,000 | 7.224 | 1,016,000 | 0.027 | ||
| 11/08/2026 | 0.029 | 160.915 | 4,240,000 | 8,240,000 | 8.240 | 1,024,000 | 0.031 | 976,000 | 0.033 |
| 10/08/2026 | 0.034 | 161.715 | 5,528,000 | 8,288,000 | 8.288 | 1,728,000 | 0.034 | ||
| 07/08/2026 | 0.026 | 160.415 | 3,680,000 | 6,560,000 | 6.560 | 1,952,000 | 0.026 | ||
| 06/08/2026 | 0.023 | 159.315 | 6,736,000 | 4,608,000 | 4.608 | 4,256,000 | 0.014 | 960,000 | 0.021 |
| 05/08/2026 | 0.033 | 161.315 | 8,824,000 | 7,904,000 | 7.904 | 3,304,000 | 0.040 | ||
| 04/08/2026 | 0.055 | 165.715 | 5,056,000 | 4,600,000 | 4.600 | 1,400,000 | 0.062 | 1,016,000 | 0.060 |
| 03/08/2026 | 0.061 | 167.415 | 5,288,000 | 4,984,000 | 4.984 | 88,000 | 0.063 | 2,304,000 | 0.057 |
| 31/07/2026 | 0.066 | 167.415 | 7,048,000 | 2,768,000 | 2.768 | 416,000 | 0.057 | 2,992,000 | 0.058 |
| 30/07/2026 | 0.045 | 163.715 | 1,024,000 | 192,000 | 0.192 | 416,000 | 0.040 | 608,000 | 0.041 |
| 29/07/2026 | 163.915 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |