67185 恒指星展八九牛Ｄ (R 牛证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.023 | 25,440.170 | 12,380,000 | 3,990,000 | 3.990 | 4,460,000 | 0.024 | 280,000 | 0.026 |
| 11/08/2026 | 0.052 | 25,652.820 | 2,570,000 | 8,170,000 | 8.170 | 1,050,000 | 0.065 | 1,010,000 | 0.090 |
| 10/08/2026 | 0.083 | 25,937.490 | 7,120,000 | 8,210,000 | 8.210 | 1,650,000 | 0.074 | ||
| 07/08/2026 | 0.055 | 25,668.030 | 180,970,000 | 9,860,000 | 9.860 | 76,570,000 | 0.035 | 83,700,000 | 0.037 |
| 06/08/2026 | 0.039 | 25,530.280 | 14,050,000 | 2,730,000 | 2.730 | 3,890,000 | 0.039 | 5,800,000 | 0.039 |
| 05/08/2026 | 0.082 | 25,915.820 | 1,450,000 | 820,000 | 0.820 | 890,000 | 0.080 | 560,000 | 0.074 |
| 04/08/2026 | 0.073 | 25,852.920 | 570,000 | 1,150,000 | 1.150 | 90,000 | 0.076 | 260,000 | 0.075 |
| 03/08/2026 | 0.090 | 26,009.400 | 13,660,000 | 980,000 | 0.980 | 6,670,000 | 0.091 | 4,300,000 | 0.085 |
| 31/07/2026 | 0.082 | 25,884.430 | 28,630,000 | 3,350,000 | 3.350 | 9,050,000 | 0.074 | 9,840,000 | 0.069 |
| 30/07/2026 | 0.078 | 25,858.880 | 105,610,000 | 2,560,000 | 2.560 | 35,420,000 | 0.070 | 36,080,000 | 0.069 |
| 29/07/2026 | 0.073 | 25,807.920 | 134,640,000 | 1,900,000 | 1.900 | 57,620,000 | 0.062 | 59,520,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |