67193 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.209 -0.016 (-7.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.225 | 24,510.090 | 80,000 | 10,150,000 | 5.075 | 80,000 | 0.236 | ||
| 24/09/2026 | 0.200 | 24,761.130 | 440,000 | 10,230,000 | 5.115 | 400,000 | 0.200 | 40,000 | 0.206 |
| 23/09/2026 | 0.196 | 24,834.120 | 290,000 | 10,590,000 | 5.295 | 120,000 | 0.193 | 170,000 | 0.194 |
| 22/09/2026 | 0.174 | 25,087.750 | 540,000 | 10,540,000 | 5.270 | 250,000 | 0.173 | 290,000 | 0.167 |
| 21/09/2026 | 0.181 | 25,042.710 | 270,000 | 10,500,000 | 5.250 | 270,000 | 0.187 | ||
| 18/09/2026 | 0.202 | 24,750.780 | 110,000 | 10,230,000 | 5.115 | 110,000 | 0.199 | ||
| 17/09/2026 | 0.220 | 24,604.290 | 580,000 | 10,340,000 | 5.170 | 460,000 | 0.227 | 120,000 | 0.226 |
| 16/09/2026 | 0.208 | 24,713.780 | 400,000 | 10,680,000 | 5.340 | 150,000 | 0.208 | 150,000 | 0.215 |
| 15/09/2026 | 0.211 | 24,667.240 | 260,000 | 10,680,000 | 5.340 | 40,000 | 0.211 | 220,000 | 0.205 |
| 14/09/2026 | 0.193 | 24,917.600 | 0 | 10,500,000 | 5.250 | ||||
| 11/09/2026 | 0.201 | 24,805.630 | 420,000 | 10,500,000 | 5.250 | 420,000 | 0.215 | ||
| 10/09/2026 | 0.191 | 24,954.470 | 1,220,000 | 10,920,000 | 5.460 | 1,120,000 | 0.192 | 100,000 | 0.193 |
| 09/09/2026 | 0.166 | 25,274.960 | 860,000 | 11,940,000 | 5.970 | 300,000 | 0.163 | 560,000 | 0.170 |
| 08/09/2026 | 0.160 | 25,317.180 | 2,540,000 | 11,680,000 | 5.840 | 1,660,000 | 0.161 | 880,000 | 0.163 |
| 07/09/2026 | 0.152 | 25,413.120 | 710,000 | 12,460,000 | 6.230 | 640,000 | 0.141 | 70,000 | 0.148 |
| 04/09/2026 | 0.125 | 25,650.870 | 2,510,000 | 13,030,000 | 6.515 | 250,000 | 0.120 | 2,260,000 | 0.125 |
| 03/09/2026 | 0.173 | 25,213.310 | 240,000 | 11,020,000 | 5.510 | 240,000 | 0.172 | ||
| 02/09/2026 | 0.163 | 25,311.210 | 1,530,000 | 11,260,000 | 5.630 | 1,060,000 | 0.180 | 460,000 | 0.170 |
| 01/09/2026 | 0.162 | 25,329.730 | 3,460,000 | 11,860,000 | 5.930 | 2,840,000 | 0.164 | 490,000 | 0.161 |
| 31/08/2026 | 0.146 | 25,566.990 | 1,690,000 | 14,210,000 | 7.105 | 980,000 | 0.160 | 710,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |