67202 恒指摩通八十牛Ｆ (R 牛证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.048 | 25,440.170 | 9,301,860,000 | 20,610,000 | 10.305 | 4,558,780,000 | 0.046 | 4,568,500,000 | 0.046 |
| 11/08/2026 | 0.075 | 25,652.820 | 14,120,000 | 10,890,000 | 5.445 | 3,940,000 | 0.086 | ||
| 10/08/2026 | 0.104 | 25,937.490 | 24,700,000 | 14,830,000 | 7.415 | 1,280,000 | 0.093 | ||
| 07/08/2026 | 0.076 | 25,668.030 | 2,026,060,000 | 13,550,000 | 6.775 | 972,520,000 | 0.054 | 979,120,000 | 0.054 |
| 06/08/2026 | 0.061 | 25,530.280 | 11,450,000 | 6,950,000 | 3.475 | 630,000 | 0.060 | 5,670,000 | 0.060 |
| 05/08/2026 | 0.106 | 25,915.820 | 2,370,000 | 1,910,000 | 0.955 | 980,000 | 0.106 | 1,290,000 | 0.096 |
| 04/08/2026 | 0.096 | 25,852.920 | 2,340,000 | 1,600,000 | 0.800 | 1,190,000 | 0.101 | 550,000 | 0.099 |
| 03/08/2026 | 0.112 | 26,009.400 | 1,650,000 | 2,240,000 | 1.120 | 1,110,000 | 0.111 | ||
| 31/07/2026 | 0.105 | 25,884.430 | 2,510,000 | 1,130,000 | 0.565 | 740,000 | 0.096 | 1,770,000 | 0.099 |
| 30/07/2026 | 0.101 | 25,858.880 | 300,000 | 100,000 | 0.050 | 100,000 | 0.090 | 200,000 | 0.096 |
| 29/07/2026 | 0.094 | 25,807.920 | 1,620,000 | 0 | 0.000 | 810,000 | 0.087 | 810,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |