67204 恒指摩通八十牛Ｊ (R 牛证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.065 | 25,440.170 | 2,290,000 | 1,430,000 | 0.715 | 680,000 | 0.063 | 1,570,000 | 0.063 |
| 11/08/2026 | 0.092 | 25,652.820 | 570,000 | 540,000 | 0.270 | 270,000 | 0.128 | 300,000 | 0.099 |
| 10/08/2026 | 0.121 | 25,937.490 | 210,000 | 510,000 | 0.255 | 100,000 | 0.106 | 110,000 | 0.108 |
| 07/08/2026 | 0.092 | 25,668.030 | 760,000 | 500,000 | 0.250 | 550,000 | 0.085 | 120,000 | 0.075 |
| 06/08/2026 | 0.076 | 25,530.280 | 910,000 | 930,000 | 0.465 | 290,000 | 0.075 | 590,000 | 0.076 |
| 05/08/2026 | 0.120 | 25,915.820 | 1,080,000 | 630,000 | 0.315 | 490,000 | 0.122 | 570,000 | 0.117 |
| 04/08/2026 | 0.110 | 25,852.920 | 960,000 | 550,000 | 0.275 | 480,000 | 0.128 | 440,000 | 0.113 |
| 03/08/2026 | 0.127 | 26,009.400 | 490,000 | 590,000 | 0.295 | 490,000 | 0.126 | ||
| 31/07/2026 | 0.120 | 25,884.430 | 300,000 | 100,000 | 0.050 | 100,000 | 0.111 | 200,000 | 0.103 |
| 30/07/2026 | 0.116 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.109 | 25,807.920 | 60,000 | 0 | 0.000 | 30,000 | 0.100 | 30,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |